Date;Symbol;Indexvalue;
23.10.2025;SX7PESGX;198.26;
24.10.2025;SX7PESGX;198.73;
27.10.2025;SX7PESGX;201.18;
28.10.2025;SX7PESGX;202.79;
29.10.2025;SX7PESGX;205.78;
30.10.2025;SX7PESGX;205.53;
31.10.2025;SX7PESGX;206.00;
03.11.2025;SX7PESGX;206.64;
04.11.2025;SX7PESGX;206.86;
05.11.2025;SX7PESGX;207.41;
06.11.2025;SX7PESGX;208.20;
07.11.2025;SX7PESGX;206.18;
10.11.2025;SX7PESGX;212.12;
11.11.2025;SX7PESGX;214.35;
12.11.2025;SX7PESGX;217.85;
13.11.2025;SX7PESGX;217.53;
14.11.2025;SX7PESGX;212.24;
17.11.2025;SX7PESGX;210.20;
18.11.2025;SX7PESGX;204.20;
19.11.2025;SX7PESGX;204.50;
20.11.2025;SX7PESGX;206.12;
21.11.2025;SX7PESGX;205.20;
24.11.2025;SX7PESGX;205.88;
25.11.2025;SX7PESGX;209.36;
26.11.2025;SX7PESGX;213.15;
27.11.2025;SX7PESGX;214.33;
28.11.2025;SX7PESGX;214.52;
01.12.2025;SX7PESGX;215.28;
02.12.2025;SX7PESGX;217.69;
03.12.2025;SX7PESGX;215.63;
04.12.2025;SX7PESGX;217.80;
05.12.2025;SX7PESGX;216.24;
08.12.2025;SX7PESGX;217.50;
09.12.2025;SX7PESGX;218.51;
10.12.2025;SX7PESGX;220.18;
11.12.2025;SX7PESGX;223.14;
12.12.2025;SX7PESGX;220.10;
15.12.2025;SX7PESGX;223.76;
16.12.2025;SX7PESGX;222.98;
17.12.2025;SX7PESGX;225.38;
18.12.2025;SX7PESGX;227.70;
19.12.2025;SX7PESGX;229.39;
22.12.2025;SX7PESGX;229.03;
23.12.2025;SX7PESGX;230.10;
24.12.2025;SX7PESGX;229.97;
29.12.2025;SX7PESGX;229.07;
30.12.2025;SX7PESGX;231.93;
31.12.2025;SX7PESGX;231.46;
02.01.2026;SX7PESGX;234.68;
05.01.2026;SX7PESGX;236.80;
06.01.2026;SX7PESGX;236.02;
07.01.2026;SX7PESGX;231.81;
08.01.2026;SX7PESGX;234.04;
09.01.2026;SX7PESGX;234.98;
12.01.2026;SX7PESGX;236.23;
13.01.2026;SX7PESGX;237.68;
14.01.2026;SX7PESGX;238.17;
15.01.2026;SX7PESGX;239.77;
16.01.2026;SX7PESGX;239.93;
19.01.2026;SX7PESGX;238.10;
20.01.2026;SX7PESGX;235.85;
21.01.2026;SX7PESGX;235.49;
22.01.2026;SX7PESGX;240.16;