Date;Symbol;Indexvalue;
17.10.2025;SX7RESGX;317.88;
20.10.2025;SX7RESGX;321.06;
21.10.2025;SX7RESGX;321.26;
22.10.2025;SX7RESGX;321.57;
23.10.2025;SX7RESGX;321.92;
24.10.2025;SX7RESGX;322.67;
27.10.2025;SX7RESGX;326.66;
28.10.2025;SX7RESGX;329.27;
29.10.2025;SX7RESGX;334.13;
30.10.2025;SX7RESGX;334.02;
31.10.2025;SX7RESGX;334.79;
03.11.2025;SX7RESGX;335.82;
04.11.2025;SX7RESGX;336.19;
05.11.2025;SX7RESGX;337.55;
06.11.2025;SX7RESGX;339.17;
07.11.2025;SX7RESGX;335.89;
10.11.2025;SX7RESGX;345.56;
11.11.2025;SX7RESGX;349.19;
12.11.2025;SX7RESGX;354.90;
13.11.2025;SX7RESGX;354.38;
14.11.2025;SX7RESGX;345.75;
17.11.2025;SX7RESGX;342.44;
18.11.2025;SX7RESGX;332.67;
19.11.2025;SX7RESGX;333.15;
20.11.2025;SX7RESGX;335.79;
21.11.2025;SX7RESGX;334.28;
24.11.2025;SX7RESGX;336.33;
25.11.2025;SX7RESGX;342.01;
26.11.2025;SX7RESGX;348.20;
27.11.2025;SX7RESGX;350.12;
28.11.2025;SX7RESGX;350.46;
01.12.2025;SX7RESGX;351.70;
02.12.2025;SX7RESGX;355.64;
03.12.2025;SX7RESGX;352.29;
04.12.2025;SX7RESGX;355.82;
05.12.2025;SX7RESGX;353.28;
08.12.2025;SX7RESGX;355.35;
09.12.2025;SX7RESGX;356.98;
10.12.2025;SX7RESGX;359.72;
11.12.2025;SX7RESGX;364.55;
12.12.2025;SX7RESGX;359.59;
15.12.2025;SX7RESGX;365.56;
16.12.2025;SX7RESGX;364.29;
17.12.2025;SX7RESGX;368.22;
18.12.2025;SX7RESGX;372.00;
19.12.2025;SX7RESGX;374.78;
22.12.2025;SX7RESGX;374.17;
23.12.2025;SX7RESGX;375.99;
24.12.2025;SX7RESGX;375.78;
29.12.2025;SX7RESGX;374.31;
30.12.2025;SX7RESGX;378.98;
31.12.2025;SX7RESGX;378.21;
02.01.2026;SX7RESGX;383.48;
05.01.2026;SX7RESGX;386.95;
06.01.2026;SX7RESGX;385.67;
07.01.2026;SX7RESGX;378.78;
08.01.2026;SX7RESGX;382.43;
09.01.2026;SX7RESGX;383.97;
12.01.2026;SX7RESGX;386.02;
13.01.2026;SX7RESGX;388.39;
14.01.2026;SX7RESGX;389.18;
15.01.2026;SX7RESGX;391.80;
16.01.2026;SX7RESGX;392.06;