Date;Symbol;Indexvalue;
29.04.2024;SX7T;394.94;
30.04.2024;SX7T;389.90;
01.05.2024;SX7T;389.90;
02.05.2024;SX7T;392.48;
03.05.2024;SX7T;389.39;
06.05.2024;SX7T;393.76;
07.05.2024;SX7T;402.70;
08.05.2024;SX7T;402.37;
09.05.2024;SX7T;399.94;
10.05.2024;SX7T;402.08;
13.05.2024;SX7T;403.28;
14.05.2024;SX7T;407.59;
15.05.2024;SX7T;409.66;
16.05.2024;SX7T;408.24;
17.05.2024;SX7T;412.60;
20.05.2024;SX7T;412.33;
21.05.2024;SX7T;411.03;
22.05.2024;SX7T;408.66;
23.05.2024;SX7T;409.02;
24.05.2024;SX7T;408.51;
27.05.2024;SX7T;408.65;
28.05.2024;SX7T;410.54;
29.05.2024;SX7T;404.19;
30.05.2024;SX7T;410.27;
31.05.2024;SX7T;410.62;
03.06.2024;SX7T;411.46;
04.06.2024;SX7T;401.00;
05.06.2024;SX7T;400.07;
06.06.2024;SX7T;406.69;
07.06.2024;SX7T;407.02;
10.06.2024;SX7T;401.09;
11.06.2024;SX7T;390.43;
12.06.2024;SX7T;394.13;
13.06.2024;SX7T;382.48;
14.06.2024;SX7T;374.16;
17.06.2024;SX7T;378.80;
18.06.2024;SX7T;383.19;
19.06.2024;SX7T;382.80;
20.06.2024;SX7T;386.97;
21.06.2024;SX7T;380.46;
24.06.2024;SX7T;388.63;
25.06.2024;SX7T;385.70;
26.06.2024;SX7T;383.86;
27.06.2024;SX7T;382.70;
28.06.2024;SX7T;382.89;
01.07.2024;SX7T;393.74;
02.07.2024;SX7T;389.10;
03.07.2024;SX7T;395.62;
04.07.2024;SX7T;400.86;
05.07.2024;SX7T;398.34;
08.07.2024;SX7T;398.06;
09.07.2024;SX7T;393.71;
10.07.2024;SX7T;398.17;
11.07.2024;SX7T;398.27;
12.07.2024;SX7T;400.85;
15.07.2024;SX7T;399.27;
16.07.2024;SX7T;399.90;
17.07.2024;SX7T;402.51;
18.07.2024;SX7T;405.29;
19.07.2024;SX7T;402.71;
22.07.2024;SX7T;410.79;
23.07.2024;SX7T;413.37;
24.07.2024;SX7T;411.69;
25.07.2024;SX7T;407.66;
26.07.2024;SX7T;407.36;