Date;Symbol;Indexvalue;
23.10.2025;SX7VESGX;282.35;
24.10.2025;SX7VESGX;283.30;
27.10.2025;SX7VESGX;287.04;
28.10.2025;SX7VESGX;289.90;
29.10.2025;SX7VESGX;294.32;
30.10.2025;SX7VESGX;291.70;
31.10.2025;SX7VESGX;291.82;
03.11.2025;SX7VESGX;292.28;
04.11.2025;SX7VESGX;291.77;
05.11.2025;SX7VESGX;292.62;
06.11.2025;SX7VESGX;295.57;
07.11.2025;SX7VESGX;293.55;
10.11.2025;SX7VESGX;301.32;
11.11.2025;SX7VESGX;305.77;
12.11.2025;SX7VESGX;310.77;
13.11.2025;SX7VESGX;311.50;
14.11.2025;SX7VESGX;303.23;
17.11.2025;SX7VESGX;299.93;
18.11.2025;SX7VESGX;290.97;
19.11.2025;SX7VESGX;290.52;
20.11.2025;SX7VESGX;292.28;
21.11.2025;SX7VESGX;290.36;
24.11.2025;SX7VESGX;292.84;
25.11.2025;SX7VESGX;298.64;
26.11.2025;SX7VESGX;304.77;
27.11.2025;SX7VESGX;306.57;
28.11.2025;SX7VESGX;307.16;
01.12.2025;SX7VESGX;308.90;
02.12.2025;SX7VESGX;311.73;
03.12.2025;SX7VESGX;310.25;
04.12.2025;SX7VESGX;313.69;
05.12.2025;SX7VESGX;310.76;
08.12.2025;SX7VESGX;311.96;
09.12.2025;SX7VESGX;313.51;
10.12.2025;SX7VESGX;316.26;
11.12.2025;SX7VESGX;323.68;
12.12.2025;SX7VESGX;318.77;
15.12.2025;SX7VESGX;324.73;
16.12.2025;SX7VESGX;323.81;
17.12.2025;SX7VESGX;326.87;
18.12.2025;SX7VESGX;329.45;
19.12.2025;SX7VESGX;331.43;
22.12.2025;SX7VESGX;332.41;
23.12.2025;SX7VESGX;334.35;
24.12.2025;SX7VESGX;334.26;
29.12.2025;SX7VESGX;332.63;
30.12.2025;SX7VESGX;336.53;
31.12.2025;SX7VESGX;335.45;
02.01.2026;SX7VESGX;340.33;
05.01.2026;SX7VESGX;342.03;
06.01.2026;SX7VESGX;340.66;
07.01.2026;SX7VESGX;334.38;
08.01.2026;SX7VESGX;336.94;
09.01.2026;SX7VESGX;337.56;
12.01.2026;SX7VESGX;340.56;
13.01.2026;SX7VESGX;341.74;
14.01.2026;SX7VESGX;342.70;
15.01.2026;SX7VESGX;343.29;
16.01.2026;SX7VESGX;343.30;
19.01.2026;SX7VESGX;342.01;
20.01.2026;SX7VESGX;341.34;
21.01.2026;SX7VESGX;340.07;
22.01.2026;SX7VESGX;347.74;