Date;Symbol;Indexvalue;
17.10.2025;SX7WESGX;352.10;
20.10.2025;SX7WESGX;355.62;
21.10.2025;SX7WESGX;355.84;
22.10.2025;SX7WESGX;356.19;
23.10.2025;SX7WESGX;356.57;
24.10.2025;SX7WESGX;357.41;
27.10.2025;SX7WESGX;361.83;
28.10.2025;SX7WESGX;364.72;
29.10.2025;SX7WESGX;370.10;
30.10.2025;SX7WESGX;370.06;
31.10.2025;SX7WESGX;370.91;
03.11.2025;SX7WESGX;372.06;
04.11.2025;SX7WESGX;372.46;
05.11.2025;SX7WESGX;374.10;
06.11.2025;SX7WESGX;375.89;
07.11.2025;SX7WESGX;372.26;
10.11.2025;SX7WESGX;382.98;
11.11.2025;SX7WESGX;387.00;
12.11.2025;SX7WESGX;393.33;
13.11.2025;SX7WESGX;392.75;
14.11.2025;SX7WESGX;383.19;
17.11.2025;SX7WESGX;379.52;
18.11.2025;SX7WESGX;368.69;
19.11.2025;SX7WESGX;369.22;
20.11.2025;SX7WESGX;372.15;
21.11.2025;SX7WESGX;370.48;
24.11.2025;SX7WESGX;373.11;
25.11.2025;SX7WESGX;379.41;
26.11.2025;SX7WESGX;386.27;
27.11.2025;SX7WESGX;388.41;
28.11.2025;SX7WESGX;388.80;
01.12.2025;SX7WESGX;390.17;
02.12.2025;SX7WESGX;394.54;
03.12.2025;SX7WESGX;390.82;
04.12.2025;SX7WESGX;394.74;
05.12.2025;SX7WESGX;391.92;
08.12.2025;SX7WESGX;394.21;
09.12.2025;SX7WESGX;396.03;
10.12.2025;SX7WESGX;399.06;
11.12.2025;SX7WESGX;404.42;
12.12.2025;SX7WESGX;398.92;
15.12.2025;SX7WESGX;405.54;
16.12.2025;SX7WESGX;404.14;
17.12.2025;SX7WESGX;408.49;
18.12.2025;SX7WESGX;412.69;
19.12.2025;SX7WESGX;415.77;
22.12.2025;SX7WESGX;415.10;
23.12.2025;SX7WESGX;417.13;
24.12.2025;SX7WESGX;416.90;
29.12.2025;SX7WESGX;415.27;
30.12.2025;SX7WESGX;420.45;
31.12.2025;SX7WESGX;419.59;
02.01.2026;SX7WESGX;425.44;
05.01.2026;SX7WESGX;429.29;
06.01.2026;SX7WESGX;427.88;
07.01.2026;SX7WESGX;420.25;
08.01.2026;SX7WESGX;424.30;
09.01.2026;SX7WESGX;426.00;
12.01.2026;SX7WESGX;428.28;
13.01.2026;SX7WESGX;430.91;
14.01.2026;SX7WESGX;431.79;
15.01.2026;SX7WESGX;434.69;
16.01.2026;SX7WESGX;434.98;