Date;Symbol;Indexvalue;
23.10.2025;SX7ZESGX;312.74;
24.10.2025;SX7ZESGX;313.80;
27.10.2025;SX7ZESGX;317.94;
28.10.2025;SX7ZESGX;321.11;
29.10.2025;SX7ZESGX;326.00;
30.10.2025;SX7ZESGX;323.17;
31.10.2025;SX7ZESGX;323.30;
03.11.2025;SX7ZESGX;323.80;
04.11.2025;SX7ZESGX;323.24;
05.11.2025;SX7ZESGX;324.30;
06.11.2025;SX7ZESGX;327.57;
07.11.2025;SX7ZESGX;325.34;
10.11.2025;SX7ZESGX;333.94;
11.11.2025;SX7ZESGX;338.87;
12.11.2025;SX7ZESGX;344.42;
13.11.2025;SX7ZESGX;345.22;
14.11.2025;SX7ZESGX;336.06;
17.11.2025;SX7ZESGX;332.40;
18.11.2025;SX7ZESGX;322.47;
19.11.2025;SX7ZESGX;321.97;
20.11.2025;SX7ZESGX;323.92;
21.11.2025;SX7ZESGX;321.79;
24.11.2025;SX7ZESGX;324.86;
25.11.2025;SX7ZESGX;331.29;
26.11.2025;SX7ZESGX;338.09;
27.11.2025;SX7ZESGX;340.09;
28.11.2025;SX7ZESGX;340.75;
01.12.2025;SX7ZESGX;342.68;
02.12.2025;SX7ZESGX;345.82;
03.12.2025;SX7ZESGX;344.18;
04.12.2025;SX7ZESGX;347.99;
05.12.2025;SX7ZESGX;344.75;
08.12.2025;SX7ZESGX;346.08;
09.12.2025;SX7ZESGX;347.79;
10.12.2025;SX7ZESGX;350.85;
11.12.2025;SX7ZESGX;359.08;
12.12.2025;SX7ZESGX;353.63;
15.12.2025;SX7ZESGX;360.24;
16.12.2025;SX7ZESGX;359.22;
17.12.2025;SX7ZESGX;362.61;
18.12.2025;SX7ZESGX;365.48;
19.12.2025;SX7ZESGX;367.67;
22.12.2025;SX7ZESGX;368.76;
23.12.2025;SX7ZESGX;370.93;
24.12.2025;SX7ZESGX;370.83;
29.12.2025;SX7ZESGX;369.02;
30.12.2025;SX7ZESGX;373.35;
31.12.2025;SX7ZESGX;372.15;
02.01.2026;SX7ZESGX;377.56;
05.01.2026;SX7ZESGX;379.45;
06.01.2026;SX7ZESGX;377.93;
07.01.2026;SX7ZESGX;370.98;
08.01.2026;SX7ZESGX;373.82;
09.01.2026;SX7ZESGX;374.50;
12.01.2026;SX7ZESGX;377.83;
13.01.2026;SX7ZESGX;379.14;
14.01.2026;SX7ZESGX;380.21;
15.01.2026;SX7ZESGX;380.86;
16.01.2026;SX7ZESGX;380.88;
19.01.2026;SX7ZESGX;379.44;
20.01.2026;SX7ZESGX;378.70;
21.01.2026;SX7ZESGX;377.29;
22.01.2026;SX7ZESGX;385.80;