Date;Symbol;Indexvalue;
15.01.2026;SX86G;403.77;
16.01.2026;SX86G;403.19;
19.01.2026;SX86G;399.97;
20.01.2026;SX86G;392.89;
21.01.2026;SX86G;391.43;
22.01.2026;SX86G;395.90;
23.01.2026;SX86G;396.55;
26.01.2026;SX86G;398.06;
27.01.2026;SX86G;397.62;
28.01.2026;SX86G;403.26;
29.01.2026;SX86G;406.32;
30.01.2026;SX86G;405.83;
02.02.2026;SX86G;403.48;
03.02.2026;SX86G;404.57;
04.02.2026;SX86G;408.39;
05.02.2026;SX86G;408.76;
06.02.2026;SX86G;411.26;
09.02.2026;SX86G;411.33;
10.02.2026;SX86G;415.59;
11.02.2026;SX86G;417.14;
12.02.2026;SX86G;420.76;
13.02.2026;SX86G;419.39;
16.02.2026;SX86G;420.26;
17.02.2026;SX86G;429.23;
18.02.2026;SX86G;423.88;
19.02.2026;SX86G;426.92;
20.02.2026;SX86G;430.55;
23.02.2026;SX86G;431.30;
24.02.2026;SX86G;435.69;
25.02.2026;SX86G;436.02;
26.02.2026;SX86G;441.70;
27.02.2026;SX86G;448.44;
02.03.2026;SX86G;439.58;
03.03.2026;SX86G;427.04;
04.03.2026;SX86G;428.83;
05.03.2026;SX86G;424.07;
06.03.2026;SX86G;422.18;
09.03.2026;SX86G;411.96;
10.03.2026;SX86G;418.15;
11.03.2026;SX86G;407.36;
12.03.2026;SX86G;405.29;
13.03.2026;SX86G;403.47;
16.03.2026;SX86G;410.34;
17.03.2026;SX86G;412.16;
18.03.2026;SX86G;411.19;
19.03.2026;SX86G;394.42;
20.03.2026;SX86G;386.02;
23.03.2026;SX86G;381.21;
24.03.2026;SX86G;381.66;
25.03.2026;SX86G;385.15;
26.03.2026;SX86G;381.67;
27.03.2026;SX86G;379.32;
30.03.2026;SX86G;387.53;
31.03.2026;SX86G;387.81;
01.04.2026;SX86G;400.02;
02.04.2026;SX86G;401.56;
07.04.2026;SX86G;396.82;
08.04.2026;SX86G;409.99;
09.04.2026;SX86G;410.36;
10.04.2026;SX86G;410.56;
13.04.2026;SX86G;410.77;
14.04.2026;SX86G;415.37;