Date;Symbol;Indexvalue;
06.09.2024;SX86T;353.70;
09.09.2024;SX86T;353.11;
10.09.2024;SX86T;358.82;
11.09.2024;SX86T;355.94;
12.09.2024;SX86T;356.32;
13.09.2024;SX86T;360.29;
16.09.2024;SX86T;359.72;
17.09.2024;SX86T;356.65;
18.09.2024;SX86T;355.21;
19.09.2024;SX86T;352.76;
20.09.2024;SX86T;351.91;
23.09.2024;SX86T;355.58;
24.09.2024;SX86T;352.96;
25.09.2024;SX86T;352.85;
26.09.2024;SX86T;357.28;
27.09.2024;SX86T;360.24;
30.09.2024;SX86T;356.22;
01.10.2024;SX86T;361.51;
02.10.2024;SX86T;358.97;
03.10.2024;SX86T;352.59;
04.10.2024;SX86T;353.05;
07.10.2024;SX86T;347.32;
08.10.2024;SX86T;346.64;
09.10.2024;SX86T;350.01;
10.10.2024;SX86T;345.60;
11.10.2024;SX86T;351.20;
14.10.2024;SX86T;350.43;
15.10.2024;SX86T;354.08;
16.10.2024;SX86T;358.10;
17.10.2024;SX86T;354.66;
18.10.2024;SX86T;351.84;
21.10.2024;SX86T;343.77;
22.10.2024;SX86T;338.80;
23.10.2024;SX86T;340.15;
24.10.2024;SX86T;342.91;
25.10.2024;SX86T;341.07;
28.10.2024;SX86T;342.93;
29.10.2024;SX86T;338.87;
30.10.2024;SX86T;336.40;
31.10.2024;SX86T;332.51;
01.11.2024;SX86T;332.99;
04.11.2024;SX86T;329.08;
05.11.2024;SX86T;329.80;
06.11.2024;SX86T;323.18;
07.11.2024;SX86T;324.72;
08.11.2024;SX86T;330.91;
11.11.2024;SX86T;330.49;
12.11.2024;SX86T;324.64;
13.11.2024;SX86T;320.74;
14.11.2024;SX86T;325.46;
15.11.2024;SX86T;326.04;
18.11.2024;SX86T;320.26;
19.11.2024;SX86T;322.29;
20.11.2024;SX86T;321.88;
21.11.2024;SX86T;319.98;
22.11.2024;SX86T;331.92;
25.11.2024;SX86T;333.13;
26.11.2024;SX86T;329.93;
27.11.2024;SX86T;335.49;
28.11.2024;SX86T;336.61;
29.11.2024;SX86T;336.81;
02.12.2024;SX86T;332.60;
03.12.2024;SX86T;332.19;
04.12.2024;SX86T;335.98;
05.12.2024;SX86T;332.49;