Date;Symbol;Indexvalue;
15.05.2026;SX86T;333.60;
18.05.2026;SX86T;337.05;
19.05.2026;SX86T;337.16;
20.05.2026;SX86T;342.91;
21.05.2026;SX86T;342.89;
22.05.2026;SX86T;342.89;
25.05.2026;SX86T;347.27;
26.05.2026;SX86T;345.73;
27.05.2026;SX86T;347.28;
28.05.2026;SX86T;348.30;
29.05.2026;SX86T;347.17;
01.06.2026;SX86T;341.93;
02.06.2026;SX86T;340.73;
03.06.2026;SX86T;334.56;
04.06.2026;SX86T;337.37;
05.06.2026;SX86T;334.76;
08.06.2026;SX86T;331.17;
09.06.2026;SX86T;333.31;
10.06.2026;SX86T;337.96;
11.06.2026;SX86T;336.93;
12.06.2026;SX86T;343.61;
15.06.2026;SX86T;344.85;
16.06.2026;SX86T;344.48;
17.06.2026;SX86T;342.94;
18.06.2026;SX86T;341.06;
19.06.2026;SX86T;340.77;
22.06.2026;SX86T;343.81;
23.06.2026;SX86T;340.28;
24.06.2026;SX86T;347.46;
25.06.2026;SX86T;350.88;
26.06.2026;SX86T;354.22;
29.06.2026;SX86T;351.11;
30.06.2026;SX86T;350.82;
01.07.2026;SX86T;347.27;
02.07.2026;SX86T;355.31;
03.07.2026;SX86T;355.25;
06.07.2026;SX86T;353.83;
07.07.2026;SX86T;354.46;
08.07.2026;SX86T;342.31;
09.07.2026;SX86T;346.32;
10.07.2026;SX86T;347.87;
13.07.2026;SX86T;345.32;
14.07.2026;SX86T;346.08;
15.07.2026;SX86T;347.02;
16.07.2026;SX86T;347.75;
17.07.2026;SX86T;350.52;
20.07.2026;SX86T;350.23;
21.07.2026;SX86T;349.08;
22.07.2026;SX86T;350.84;
23.07.2026;SX86T;348.94;
24.07.2026;SX86T;350.56;
27.07.2026;SX86T;354.73;
28.07.2026;SX86T;357.46;
29.07.2026;SX86T;353.65;
30.07.2026;SX86T;354.06;
31.07.2026;SX86T;353.63;
03.08.2026;SX86T;354.69;
04.08.2026;SX86T;357.02;
05.08.2026;SX86T;353.03;
06.08.2026;SX86T;350.33;
07.08.2026;SX86T;351.90;
10.08.2026;SX86T;349.13;
11.08.2026;SX86T;348.54;
12.08.2026;SX86T;348.49;
13.08.2026;SX86T;347.86;
14.08.2026;SX86T;345.45;