Date;Symbol;Indexvalue;
08.05.2026;SX86U;428.65;
11.05.2026;SX86U;431.19;
12.05.2026;SX86U;425.18;
13.05.2026;SX86U;421.08;
14.05.2026;SX86U;423.29;
15.05.2026;SX86U;413.20;
18.05.2026;SX86U;417.90;
19.05.2026;SX86U;416.40;
20.05.2026;SX86U;424.37;
21.05.2026;SX86U;423.37;
22.05.2026;SX86U;423.54;
25.05.2026;SX86U;430.58;
26.05.2026;SX86U;428.03;
27.05.2026;SX86U;430.02;
28.05.2026;SX86U;432.05;
29.05.2026;SX86U;431.47;
01.06.2026;SX86U;423.05;
02.06.2026;SX86U;422.52;
03.06.2026;SX86U;413.73;
04.06.2026;SX86U;417.88;
05.06.2026;SX86U;412.10;
08.06.2026;SX86U;407.09;
09.06.2026;SX86U;410.44;
10.06.2026;SX86U;415.82;
11.06.2026;SX86U;413.31;
12.06.2026;SX86U;423.57;
15.06.2026;SX86U;426.32;
16.06.2026;SX86U;425.85;
17.06.2026;SX86U;423.30;
18.06.2026;SX86U;417.22;
19.06.2026;SX86U;416.26;
22.06.2026;SX86U;419.09;
23.06.2026;SX86U;412.51;
24.06.2026;SX86U;419.68;
25.06.2026;SX86U;425.13;
26.06.2026;SX86U;429.88;
29.06.2026;SX86U;427.14;
30.06.2026;SX86U;427.17;
01.07.2026;SX86U;421.39;
02.07.2026;SX86U;433.02;
03.07.2026;SX86U;432.93;
06.07.2026;SX86U;430.26;
07.07.2026;SX86U;431.62;
08.07.2026;SX86U;415.86;
09.07.2026;SX86U;421.68;
10.07.2026;SX86U;423.21;
13.07.2026;SX86U;419.44;
14.07.2026;SX86U;421.83;
15.07.2026;SX86U;422.68;
16.07.2026;SX86U;423.80;
17.07.2026;SX86U;427.07;
20.07.2026;SX86U;425.49;
21.07.2026;SX86U;424.03;
22.07.2026;SX86U;426.34;
23.07.2026;SX86U;422.58;
24.07.2026;SX86U;424.83;
27.07.2026;SX86U;429.61;
28.07.2026;SX86U;433.47;
29.07.2026;SX86U;428.68;
30.07.2026;SX86U;433.78;
31.07.2026;SX86U;433.32;
03.08.2026;SX86U;434.94;
04.08.2026;SX86U;438.16;
05.08.2026;SX86U;434.37;
06.08.2026;SX86U;430.38;
07.08.2026;SX86U;433.00;