Date;Symbol;Indexvalue;
06.09.2024;SX90CPGV;394.13;
09.09.2024;SX90CPGV;395.56;
10.09.2024;SX90CPGV;393.79;
11.09.2024;SX90CPGV;395.64;
12.09.2024;SX90CPGV;399.08;
13.09.2024;SX90CPGV;406.90;
16.09.2024;SX90CPGV;407.34;
17.09.2024;SX90CPGV;409.87;
18.09.2024;SX90CPGV;410.66;
19.09.2024;SX90CPGV;414.66;
20.09.2024;SX90CPGV;411.88;
23.09.2024;SX90CPGV;414.65;
24.09.2024;SX90CPGV;419.94;
25.09.2024;SX90CPGV;417.82;
26.09.2024;SX90CPGV;419.94;
27.09.2024;SX90CPGV;420.78;
30.09.2024;SX90CPGV;419.57;
01.10.2024;SX90CPGV;418.19;
02.10.2024;SX90CPGV;410.55;
03.10.2024;SX90CPGV;407.81;
04.10.2024;SX90CPGV;409.89;
07.10.2024;SX90CPGV;407.30;
08.10.2024;SX90CPGV;411.00;
09.10.2024;SX90CPGV;414.69;
10.10.2024;SX90CPGV;412.72;
11.10.2024;SX90CPGV;422.77;
14.10.2024;SX90CPGV;422.78;
15.10.2024;SX90CPGV;421.00;
16.10.2024;SX90CPGV;422.48;
17.10.2024;SX90CPGV;418.27;
18.10.2024;SX90CPGV;420.26;
21.10.2024;SX90CPGV;416.87;
22.10.2024;SX90CPGV;411.39;
23.10.2024;SX90CPGV;407.97;
24.10.2024;SX90CPGV;408.18;
25.10.2024;SX90CPGV;407.53;
28.10.2024;SX90CPGV;409.94;
29.10.2024;SX90CPGV;408.03;
30.10.2024;SX90CPGV;410.20;
31.10.2024;SX90CPGV;401.26;
01.11.2024;SX90CPGV;403.66;
04.11.2024;SX90CPGV;405.59;
05.11.2024;SX90CPGV;411.31;
06.11.2024;SX90CPGV;409.91;
07.11.2024;SX90CPGV;406.93;
08.11.2024;SX90CPGV;408.27;
11.11.2024;SX90CPGV;412.14;
12.11.2024;SX90CPGV;409.77;
13.11.2024;SX90CPGV;408.55;
14.11.2024;SX90CPGV;408.16;
15.11.2024;SX90CPGV;406.47;
18.11.2024;SX90CPGV;403.14;
19.11.2024;SX90CPGV;403.24;
20.11.2024;SX90CPGV;403.51;
21.11.2024;SX90CPGV;407.64;
22.11.2024;SX90CPGV;416.55;
25.11.2024;SX90CPGV;428.58;
26.11.2024;SX90CPGV;423.43;
27.11.2024;SX90CPGV;422.09;
28.11.2024;SX90CPGV;422.09;
29.11.2024;SX90CPGV;421.86;
02.12.2024;SX90CPGV;424.24;
03.12.2024;SX90CPGV;423.39;
04.12.2024;SX90CPGV;424.37;
05.12.2024;SX90CPGV;417.35;