Date;Symbol;Indexvalue;
04.09.2024;SX90CPP;400.58;
05.09.2024;SX90CPP;398.92;
06.09.2024;SX90CPP;393.53;
09.09.2024;SX90CPP;397.73;
10.09.2024;SX90CPP;396.84;
11.09.2024;SX90CPP;398.99;
12.09.2024;SX90CPP;401.37;
13.09.2024;SX90CPP;407.35;
16.09.2024;SX90CPP;406.49;
17.09.2024;SX90CPP;408.98;
18.09.2024;SX90CPP;410.01;
19.09.2024;SX90CPP;413.59;
20.09.2024;SX90CPP;410.30;
23.09.2024;SX90CPP;413.47;
24.09.2024;SX90CPP;418.03;
25.09.2024;SX90CPP;415.14;
26.09.2024;SX90CPP;417.45;
27.09.2024;SX90CPP;417.80;
30.09.2024;SX90CPP;417.29;
01.10.2024;SX90CPP;419.07;
02.10.2024;SX90CPP;412.93;
03.10.2024;SX90CPP;410.84;
04.10.2024;SX90CPP;414.77;
07.10.2024;SX90CPP;411.92;
08.10.2024;SX90CPP;415.85;
09.10.2024;SX90CPP;420.39;
10.10.2024;SX90CPP;419.35;
11.10.2024;SX90CPP;428.74;
14.10.2024;SX90CPP;429.88;
15.10.2024;SX90CPP;428.54;
16.10.2024;SX90CPP;430.98;
17.10.2024;SX90CPP;428.72;
18.10.2024;SX90CPP;429.58;
21.10.2024;SX90CPP;427.00;
22.10.2024;SX90CPP;422.36;
23.10.2024;SX90CPP;420.22;
24.10.2024;SX90CPP;419.56;
25.10.2024;SX90CPP;417.57;
28.10.2024;SX90CPP;420.55;
29.10.2024;SX90CPP;419.36;
30.10.2024;SX90CPP;419.07;
31.10.2024;SX90CPP;410.20;
01.11.2024;SX90CPP;412.92;
04.11.2024;SX90CPP;412.99;
05.11.2024;SX90CPP;418.71;
06.11.2024;SX90CPP;423.63;
07.11.2024;SX90CPP;417.70;
08.11.2024;SX90CPP;421.52;
11.11.2024;SX90CPP;429.56;
12.11.2024;SX90CPP;428.56;
13.11.2024;SX90CPP;428.08;
14.11.2024;SX90CPP;428.22;
15.11.2024;SX90CPP;428.06;
18.11.2024;SX90CPP;423.00;
19.11.2024;SX90CPP;422.59;
20.11.2024;SX90CPP;425.49;
21.11.2024;SX90CPP;430.22;
22.11.2024;SX90CPP;443.89;
25.11.2024;SX90CPP;453.29;
26.11.2024;SX90CPP;448.12;
27.11.2024;SX90CPP;442.90;
28.11.2024;SX90CPP;443.66;
29.11.2024;SX90CPP;442.97;
02.12.2024;SX90CPP;449.18;
03.12.2024;SX90CPP;446.23;