Date;Symbol;Indexvalue;
29.04.2024;SX9U20GV;455.69;
30.04.2024;SX9U20GV;448.63;
01.05.2024;SX9U20GV;446.49;
02.05.2024;SX9U20GV;449.50;
03.05.2024;SX9U20GV;452.43;
06.05.2024;SX9U20GV;457.23;
07.05.2024;SX9U20GV;459.46;
08.05.2024;SX9U20GV;460.50;
09.05.2024;SX9U20GV;463.91;
10.05.2024;SX9U20GV;465.20;
13.05.2024;SX9U20GV;463.11;
14.05.2024;SX9U20GV;463.61;
15.05.2024;SX9U20GV;466.86;
16.05.2024;SX9U20GV;463.66;
17.05.2024;SX9U20GV;464.23;
20.05.2024;SX9U20GV;465.05;
21.05.2024;SX9U20GV;463.45;
22.05.2024;SX9U20GV;462.61;
23.05.2024;SX9U20GV;457.29;
24.05.2024;SX9U20GV;459.61;
27.05.2024;SX9U20GV;459.61;
28.05.2024;SX9U20GV;454.09;
29.05.2024;SX9U20GV;447.99;
30.05.2024;SX9U20GV;450.50;
31.05.2024;SX9U20GV;454.93;
03.06.2024;SX9U20GV;450.12;
04.06.2024;SX9U20GV;448.93;
05.06.2024;SX9U20GV;453.14;
06.06.2024;SX9U20GV;451.25;
07.06.2024;SX9U20GV;451.12;
10.06.2024;SX9U20GV;451.81;
11.06.2024;SX9U20GV;449.26;
12.06.2024;SX9U20GV;451.46;
13.06.2024;SX9U20GV;449.60;
14.06.2024;SX9U20GV;445.71;
17.06.2024;SX9U20GV;449.66;
18.06.2024;SX9U20GV;451.61;
19.06.2024;SX9U20GV;451.61;
20.06.2024;SX9U20GV;453.04;
21.06.2024;SX9U20GV;452.81;
24.06.2024;SX9U20GV;454.32;
25.06.2024;SX9U20GV;449.98;
26.06.2024;SX9U20GV;448.88;
27.06.2024;SX9U20GV;447.50;
28.06.2024;SX9U20GV;447.49;
01.07.2024;SX9U20GV;443.29;
02.07.2024;SX9U20GV;446.56;
03.07.2024;SX9U20GV;448.38;
04.07.2024;SX9U20GV;448.38;
05.07.2024;SX9U20GV;446.82;
08.07.2024;SX9U20GV;446.54;
09.07.2024;SX9U20GV;444.41;
10.07.2024;SX9U20GV;447.24;
11.07.2024;SX9U20GV;453.33;
12.07.2024;SX9U20GV;457.38;
15.07.2024;SX9U20GV;461.71;
16.07.2024;SX9U20GV;472.48;
17.07.2024;SX9U20GV;468.62;
18.07.2024;SX9U20GV;465.35;
19.07.2024;SX9U20GV;461.43;
22.07.2024;SX9U20GV;466.75;
23.07.2024;SX9U20GV;466.25;
24.07.2024;SX9U20GV;455.64;
25.07.2024;SX9U20GV;459.12;
26.07.2024;SX9U20GV;467.74;