Date;Symbol;Indexvalue;
14.02.2025;SX9U20GV;524.89;
17.02.2025;SX9U20GV;524.89;
18.02.2025;SX9U20GV;529.39;
19.02.2025;SX9U20GV;528.05;
20.02.2025;SX9U20GV;523.18;
21.02.2025;SX9U20GV;511.25;
24.02.2025;SX9U20GV;509.70;
25.02.2025;SX9U20GV;512.34;
26.02.2025;SX9U20GV;512.34;
27.02.2025;SX9U20GV;510.81;
28.02.2025;SX9U20GV;517.67;
03.03.2025;SX9U20GV;510.00;
04.03.2025;SX9U20GV;498.07;
05.03.2025;SX9U20GV;505.33;
06.03.2025;SX9U20GV;498.73;
07.03.2025;SX9U20GV;502.27;
10.03.2025;SX9U20GV;493.41;
11.03.2025;SX9U20GV;486.21;
12.03.2025;SX9U20GV;486.77;
13.03.2025;SX9U20GV;480.68;
14.03.2025;SX9U20GV;489.82;
17.03.2025;SX9U20GV;495.54;
18.03.2025;SX9U20GV;492.61;
19.03.2025;SX9U20GV;499.01;
20.03.2025;SX9U20GV;495.54;
21.03.2025;SX9U20GV;492.31;
24.03.2025;SX9U20GV;502.51;
25.03.2025;SX9U20GV;503.00;
26.03.2025;SX9U20GV;500.22;
27.03.2025;SX9U20GV;498.67;
28.03.2025;SX9U20GV;487.78;
31.03.2025;SX9U20GV;492.08;
01.04.2025;SX9U20GV;494.42;
02.04.2025;SX9U20GV;499.15;
03.04.2025;SX9U20GV;471.59;
04.04.2025;SX9U20GV;441.75;
07.04.2025;SX9U20GV;439.66;
08.04.2025;SX9U20GV;434.25;
09.04.2025;SX9U20GV;473.67;
10.04.2025;SX9U20GV;458.68;
11.04.2025;SX9U20GV;466.71;
14.04.2025;SX9U20GV;471.58;
15.04.2025;SX9U20GV;469.76;
16.04.2025;SX9U20GV;463.05;
17.04.2025;SX9U20GV;464.73;
22.04.2025;SX9U20GV;465.22;
23.04.2025;SX9U20GV;471.61;
24.04.2025;SX9U20GV;479.71;
25.04.2025;SX9U20GV;479.33;
28.04.2025;SX9U20GV;480.67;
29.04.2025;SX9U20GV;484.81;
30.04.2025;SX9U20GV;488.12;
01.05.2025;SX9U20GV;490.22;
02.05.2025;SX9U20GV;499.11;
05.05.2025;SX9U20GV;499.01;
06.05.2025;SX9U20GV;494.79;
07.05.2025;SX9U20GV;497.30;
08.05.2025;SX9U20GV;504.30;
09.05.2025;SX9U20GV;504.81;
12.05.2025;SX9U20GV;521.11;
13.05.2025;SX9U20GV;523.47;