Date;Symbol;Indexvalue; 07.11.2024;SX9U20L;419.10; 08.11.2024;SX9U20L;422.39; 11.11.2024;SX9U20L;426.77; 12.11.2024;SX9U20L;423.14; 13.11.2024;SX9U20L;423.41; 14.11.2024;SX9U20L;417.45; 15.11.2024;SX9U20L;414.72; 18.11.2024;SX9U20L;415.47; 19.11.2024;SX9U20L;415.06; 20.11.2024;SX9U20L;415.32; 21.11.2024;SX9U20L;420.73; 22.11.2024;SX9U20L;425.32; 25.11.2024;SX9U20L;428.94; 26.11.2024;SX9U20L;428.84; 27.11.2024;SX9U20L;427.82; 28.11.2024;SX9U20L;427.82; 29.11.2024;SX9U20L;429.50; 02.12.2024;SX9U20L;427.30; 03.12.2024;SX9U20L;424.71; 04.12.2024;SX9U20L;425.68; 05.12.2024;SX9U20L;421.67; 06.12.2024;SX9U20L;422.10; 09.12.2024;SX9U20L;417.76; 10.12.2024;SX9U20L;417.05; 11.12.2024;SX9U20L;418.19; 12.12.2024;SX9U20L;415.58; 13.12.2024;SX9U20L;414.43; 16.12.2024;SX9U20L;414.81; 17.12.2024;SX9U20L;411.63; 18.12.2024;SX9U20L;398.73; 19.12.2024;SX9U20L;399.80; 20.12.2024;SX9U20L;403.87; 23.12.2024;SX9U20L;403.32; 24.12.2024;SX9U20L;406.91; 27.12.2024;SX9U20L;403.71; 30.12.2024;SX9U20L;399.47; 31.12.2024;SX9U20L;399.37; 02.01.2025;SX9U20L;397.54; 03.01.2025;SX9U20L;401.72; 06.01.2025;SX9U20L;400.41; 07.01.2025;SX9U20L;399.03; 08.01.2025;SX9U20L;400.57; 09.01.2025;SX9U20L;400.57; 10.01.2025;SX9U20L;393.71; 13.01.2025;SX9U20L;397.73; 14.01.2025;SX9U20L;402.84; 15.01.2025;SX9U20L;407.53; 16.01.2025;SX9U20L;410.99; 17.01.2025;SX9U20L;413.49; 20.01.2025;SX9U20L;413.49; 21.01.2025;SX9U20L;420.86; 22.01.2025;SX9U20L;420.87; 23.01.2025;SX9U20L;424.78; 24.01.2025;SX9U20L;423.38; 27.01.2025;SX9U20L;419.71; 28.01.2025;SX9U20L;418.23; 29.01.2025;SX9U20L;417.25; 30.01.2025;SX9U20L;423.00; 31.01.2025;SX9U20L;420.06; 03.02.2025;SX9U20L;416.87; 04.02.2025;SX9U20L;415.78; 05.02.2025;SX9U20L;419.35; 06.02.2025;SX9U20L;419.51;