Date;Symbol;Indexvalue;
14.02.2025;SX9U20P;542.76;
17.02.2025;SX9U20P;544.26;
18.02.2025;SX9U20P;549.44;
19.02.2025;SX9U20P;550.31;
20.02.2025;SX9U20P;542.61;
21.02.2025;SX9U20P;531.11;
24.02.2025;SX9U20P;528.78;
25.02.2025;SX9U20P;530.04;
26.02.2025;SX9U20P;529.60;
27.02.2025;SX9U20P;532.75;
28.02.2025;SX9U20P;540.38;
03.03.2025;SX9U20P;527.91;
04.03.2025;SX9U20P;513.50;
05.03.2025;SX9U20P;509.53;
06.03.2025;SX9U20P;500.36;
07.03.2025;SX9U20P;501.48;
10.03.2025;SX9U20P;494.00;
11.03.2025;SX9U20P;482.79;
12.03.2025;SX9U20P;483.57;
13.03.2025;SX9U20P;480.33;
14.03.2025;SX9U20P;488.71;
17.03.2025;SX9U20P;492.20;
18.03.2025;SX9U20P;489.03;
19.03.2025;SX9U20P;497.66;
20.03.2025;SX9U20P;495.56;
21.03.2025;SX9U20P;494.06;
24.03.2025;SX9U20P;504.98;
25.03.2025;SX9U20P;505.16;
26.03.2025;SX9U20P;503.24;
27.03.2025;SX9U20P;500.93;
28.03.2025;SX9U20P;488.86;
31.03.2025;SX9U20P;494.05;
01.04.2025;SX9U20P;496.01;
02.04.2025;SX9U20P;498.62;
03.04.2025;SX9U20P;460.00;
04.04.2025;SX9U20P;435.96;
07.04.2025;SX9U20P;436.52;
08.04.2025;SX9U20P;431.59;
09.04.2025;SX9U20P;465.29;
10.04.2025;SX9U20P;444.78;
11.04.2025;SX9U20P;446.22;
14.04.2025;SX9U20P;449.73;
15.04.2025;SX9U20P;449.55;
16.04.2025;SX9U20P;441.00;
17.04.2025;SX9U20P;443.84;
22.04.2025;SX9U20P;439.32;
23.04.2025;SX9U20P;450.38;
24.04.2025;SX9U20P;457.17;
25.04.2025;SX9U20P;457.00;
28.04.2025;SX9U20P;457.85;
29.04.2025;SX9U20P;461.62;
30.04.2025;SX9U20P;465.42;
01.05.2025;SX9U20P;470.99;
02.05.2025;SX9U20P;475.80;
05.05.2025;SX9U20P;476.90;
06.05.2025;SX9U20P;472.75;
07.05.2025;SX9U20P;474.10;
08.05.2025;SX9U20P;484.61;
09.05.2025;SX9U20P;485.46;
12.05.2025;SX9U20P;508.15;
13.05.2025;SX9U20P;508.06;