Date;Symbol;Indexvalue;
29.04.2024;SX9U20P;466.87;
30.04.2024;SX9U20P;460.52;
01.05.2024;SX9U20P;458.71;
02.05.2024;SX9U20P;461.55;
03.05.2024;SX9U20P;461.12;
06.05.2024;SX9U20P;465.44;
07.05.2024;SX9U20P;467.81;
08.05.2024;SX9U20P;470.11;
09.05.2024;SX9U20P;472.34;
10.05.2024;SX9U20P;474.04;
13.05.2024;SX9U20P;470.18;
14.05.2024;SX9U20P;469.72;
15.05.2024;SX9U20P;471.64;
16.05.2024;SX9U20P;467.60;
17.05.2024;SX9U20P;467.90;
20.05.2024;SX9U20P;469.19;
21.05.2024;SX9U20P;467.78;
22.05.2024;SX9U20P;468.05;
23.05.2024;SX9U20P;462.92;
24.05.2024;SX9U20P;464.41;
27.05.2024;SX9U20P;463.87;
28.05.2024;SX9U20P;457.62;
29.05.2024;SX9U20P;454.00;
30.05.2024;SX9U20P;455.40;
31.05.2024;SX9U20P;459.13;
03.06.2024;SX9U20P;453.61;
04.06.2024;SX9U20P;451.98;
05.06.2024;SX9U20P;456.77;
06.06.2024;SX9U20P;454.36;
07.06.2024;SX9U20P;457.01;
10.06.2024;SX9U20P;460.99;
11.06.2024;SX9U20P;458.89;
12.06.2024;SX9U20P;455.84;
13.06.2024;SX9U20P;457.16;
14.06.2024;SX9U20P;456.66;
17.06.2024;SX9U20P;459.46;
18.06.2024;SX9U20P;460.49;
19.06.2024;SX9U20P;460.06;
20.06.2024;SX9U20P;462.67;
21.06.2024;SX9U20P;464.16;
24.06.2024;SX9U20P;463.58;
25.06.2024;SX9U20P;460.40;
26.06.2024;SX9U20P;460.11;
27.06.2024;SX9U20P;457.39;
28.06.2024;SX9U20P;457.07;
01.07.2024;SX9U20P;452.27;
02.07.2024;SX9U20P;455.04;
03.07.2024;SX9U20P;454.29;
04.07.2024;SX9U20P;454.15;
05.07.2024;SX9U20P;451.84;
08.07.2024;SX9U20P;451.11;
09.07.2024;SX9U20P;449.69;
10.07.2024;SX9U20P;452.21;
11.07.2024;SX9U20P;455.96;
12.07.2024;SX9U20P;458.75;
15.07.2024;SX9U20P;462.77;
16.07.2024;SX9U20P;475.22;
17.07.2024;SX9U20P;469.07;
18.07.2024;SX9U20P;466.50;
19.07.2024;SX9U20P;463.62;
22.07.2024;SX9U20P;469.12;
23.07.2024;SX9U20P;470.33;
24.07.2024;SX9U20P;459.27;
25.07.2024;SX9U20P;462.71;
26.07.2024;SX9U20P;471.37;