Date;Symbol;Indexvalue;
29.04.2024;SX9U33P;463.58;
30.04.2024;SX9U33P;441.41;
01.05.2024;SX9U33P;435.92;
02.05.2024;SX9U33P;438.86;
03.05.2024;SX9U33P;438.62;
06.05.2024;SX9U33P;445.71;
07.05.2024;SX9U33P;432.61;
08.05.2024;SX9U33P;428.26;
09.05.2024;SX9U33P;422.86;
10.05.2024;SX9U33P;416.56;
13.05.2024;SX9U33P;422.28;
14.05.2024;SX9U33P;431.32;
15.05.2024;SX9U33P;423.44;
16.05.2024;SX9U33P;424.80;
17.05.2024;SX9U33P;428.72;
20.05.2024;SX9U33P;423.73;
21.05.2024;SX9U33P;443.75;
22.05.2024;SX9U33P;432.30;
23.05.2024;SX9U33P;420.13;
24.05.2024;SX9U33P;430.22;
27.05.2024;SX9U33P;429.72;
28.05.2024;SX9U33P;422.90;
29.05.2024;SX9U33P;422.42;
30.05.2024;SX9U33P;427.73;
31.05.2024;SX9U33P;428.80;
03.06.2024;SX9U33P;426.35;
04.06.2024;SX9U33P;421.64;
05.06.2024;SX9U33P;422.44;
06.06.2024;SX9U33P;427.16;
07.06.2024;SX9U33P;429.21;
10.06.2024;SX9U33P;427.27;
11.06.2024;SX9U33P;420.82;
12.06.2024;SX9U33P;427.98;
13.06.2024;SX9U33P;437.99;
14.06.2024;SX9U33P;430.38;
17.06.2024;SX9U33P;447.31;
18.06.2024;SX9U33P;441.44;
19.06.2024;SX9U33P;441.03;
20.06.2024;SX9U33P;437.30;
21.06.2024;SX9U33P;441.69;
24.06.2024;SX9U33P;441.08;
25.06.2024;SX9U33P;448.35;
26.06.2024;SX9U33P;464.66;
27.06.2024;SX9U33P;465.15;
28.06.2024;SX9U33P;467.13;
01.07.2024;SX9U33P;487.63;
02.07.2024;SX9U33P;525.85;
03.07.2024;SX9U33P;548.72;
04.07.2024;SX9U33P;548.54;
05.07.2024;SX9U33P;556.18;
08.07.2024;SX9U33P;558.87;
09.07.2024;SX9U33P;575.41;
10.07.2024;SX9U33P;578.23;
11.07.2024;SX9U33P;540.09;
12.07.2024;SX9U33P;554.30;
15.07.2024;SX9U33P;562.09;
16.07.2024;SX9U33P;572.79;
17.07.2024;SX9U33P;556.09;
18.07.2024;SX9U33P;557.41;
19.07.2024;SX9U33P;537.21;
22.07.2024;SX9U33P;560.45;
23.07.2024;SX9U33P;550.39;
24.07.2024;SX9U33P;495.71;
25.07.2024;SX9U33P;494.77;
26.07.2024;SX9U33P;494.71;