Date;Symbol;Indexvalue;
16.12.2024;SX9U55L;443.80;
17.12.2024;SX9U55L;443.27;
18.12.2024;SX9U55L;429.83;
19.12.2024;SX9U55L;432.57;
20.12.2024;SX9U55L;435.49;
23.12.2024;SX9U55L;433.56;
24.12.2024;SX9U55L;440.61;
27.12.2024;SX9U55L;432.92;
30.12.2024;SX9U55L;429.49;
31.12.2024;SX9U55L;426.97;
02.01.2025;SX9U55L;426.55;
03.01.2025;SX9U55L;427.22;
06.01.2025;SX9U55L;428.85;
07.01.2025;SX9U55L;426.44;
08.01.2025;SX9U55L;424.58;
09.01.2025;SX9U55L;424.58;
10.01.2025;SX9U55L;411.50;
13.01.2025;SX9U55L;411.93;
14.01.2025;SX9U55L;409.83;
15.01.2025;SX9U55L;417.12;
16.01.2025;SX9U55L;413.74;
17.01.2025;SX9U55L;418.36;
20.01.2025;SX9U55L;418.36;
21.01.2025;SX9U55L;423.43;
22.01.2025;SX9U55L;442.10;
23.01.2025;SX9U55L;452.22;
24.01.2025;SX9U55L;452.97;
27.01.2025;SX9U55L;453.84;
28.01.2025;SX9U55L;454.15;
29.01.2025;SX9U55L;457.66;
30.01.2025;SX9U55L;457.23;
31.01.2025;SX9U55L;457.12;
03.02.2025;SX9U55L;458.32;
04.02.2025;SX9U55L;466.07;
05.02.2025;SX9U55L;466.98;
06.02.2025;SX9U55L;469.73;
07.02.2025;SX9U55L;468.60;
10.02.2025;SX9U55L;472.40;
11.02.2025;SX9U55L;466.31;
12.02.2025;SX9U55L;472.62;
13.02.2025;SX9U55L;468.67;
14.02.2025;SX9U55L;471.60;
17.02.2025;SX9U55L;471.60;
18.02.2025;SX9U55L;465.50;
19.02.2025;SX9U55L;469.51;
20.02.2025;SX9U55L;463.55;
21.02.2025;SX9U55L;452.84;
24.02.2025;SX9U55L;452.89;
25.02.2025;SX9U55L;447.81;
26.02.2025;SX9U55L;452.15;
27.02.2025;SX9U55L;444.29;
28.02.2025;SX9U55L;453.21;
03.03.2025;SX9U55L;447.93;
04.03.2025;SX9U55L;442.91;
05.03.2025;SX9U55L;448.08;
06.03.2025;SX9U55L;421.00;
07.03.2025;SX9U55L;417.47;
10.03.2025;SX9U55L;404.05;
11.03.2025;SX9U55L;405.37;
12.03.2025;SX9U55L;413.62;
13.03.2025;SX9U55L;402.67;
14.03.2025;SX9U55L;414.54;