Date;Symbol;Indexvalue;
17.10.2025;SX9U80GR;720.75;
20.10.2025;SX9U80GR;731.00;
21.10.2025;SX9U80GR;731.49;
22.10.2025;SX9U80GR;726.53;
23.10.2025;SX9U80GR;728.16;
24.10.2025;SX9U80GR;736.47;
27.10.2025;SX9U80GR;739.59;
28.10.2025;SX9U80GR;732.87;
29.10.2025;SX9U80GR;724.39;
30.10.2025;SX9U80GR;732.96;
31.10.2025;SX9U80GR;737.15;
03.11.2025;SX9U80GR;736.63;
04.11.2025;SX9U80GR;741.57;
05.11.2025;SX9U80GR;744.42;
06.11.2025;SX9U80GR;738.00;
07.11.2025;SX9U80GR;743.33;
10.11.2025;SX9U80GR;748.23;
11.11.2025;SX9U80GR;747.42;
12.11.2025;SX9U80GR;754.85;
13.11.2025;SX9U80GR;740.72;
14.11.2025;SX9U80GR;737.75;
17.11.2025;SX9U80GR;724.01;
18.11.2025;SX9U80GR;725.90;
19.11.2025;SX9U80GR;730.76;
20.11.2025;SX9U80GR;724.08;
21.11.2025;SX9U80GR;732.89;
24.11.2025;SX9U80GR;735.12;
25.11.2025;SX9U80GR;741.96;
26.11.2025;SX9U80GR;747.25;
27.11.2025;SX9U80GR;746.96;
28.11.2025;SX9U80GR;751.68;
01.12.2025;SX9U80GR;744.70;
02.12.2025;SX9U80GR;745.49;
03.12.2025;SX9U80GR;752.50;
04.12.2025;SX9U80GR;755.48;
05.12.2025;SX9U80GR;755.86;
08.12.2025;SX9U80GR;755.90;
09.12.2025;SX9U80GR;753.36;
10.12.2025;SX9U80GR;762.53;
11.12.2025;SX9U80GR;764.68;
12.12.2025;SX9U80GR;765.20;
15.12.2025;SX9U80GR;764.42;
16.12.2025;SX9U80GR;758.67;
17.12.2025;SX9U80GR;759.59;
18.12.2025;SX9U80GR;760.15;
19.12.2025;SX9U80GR;766.02;
22.12.2025;SX9U80GR;772.76;
23.12.2025;SX9U80GR;772.87;
24.12.2025;SX9U80GR;776.56;
29.12.2025;SX9U80GR;771.28;
30.12.2025;SX9U80GR;769.50;
31.12.2025;SX9U80GR;764.67;
02.01.2026;SX9U80GR;769.50;
05.01.2026;SX9U80GR;790.76;
06.01.2026;SX9U80GR;793.03;
07.01.2026;SX9U80GR;780.20;
08.01.2026;SX9U80GR;787.62;
09.01.2026;SX9U80GR;788.05;
12.01.2026;SX9U80GR;781.90;
13.01.2026;SX9U80GR;772.14;
14.01.2026;SX9U80GR;769.45;
15.01.2026;SX9U80GR;778.62;
16.01.2026;SX9U80GR;779.46;