Date;Symbol;Indexvalue;
09.02.2026;SX9U83P;449.80;
10.02.2026;SX9U83P;444.03;
11.02.2026;SX9U83P;435.13;
12.02.2026;SX9U83P;421.82;
13.02.2026;SX9U83P;423.26;
16.02.2026;SX9U83P;423.08;
17.02.2026;SX9U83P;428.93;
18.02.2026;SX9U83P;432.88;
19.02.2026;SX9U83P;431.91;
20.02.2026;SX9U83P;434.99;
23.02.2026;SX9U83P;416.15;
24.02.2026;SX9U83P;414.26;
25.02.2026;SX9U83P;422.76;
26.02.2026;SX9U83P;426.82;
27.02.2026;SX9U83P;410.00;
02.03.2026;SX9U83P;415.15;
03.03.2026;SX9U83P;419.24;
04.03.2026;SX9U83P;418.27;
05.03.2026;SX9U83P;413.52;
06.03.2026;SX9U83P;404.99;
09.03.2026;SX9U83P;402.48;
10.03.2026;SX9U83P;401.00;
11.03.2026;SX9U83P;401.05;
12.03.2026;SX9U83P;394.24;
13.03.2026;SX9U83P;394.92;
16.03.2026;SX9U83P;397.54;
17.03.2026;SX9U83P;397.98;
18.03.2026;SX9U83P;397.42;
19.03.2026;SX9U83P;398.64;
20.03.2026;SX9U83P;397.77;
23.03.2026;SX9U83P;401.15;
24.03.2026;SX9U83P;406.14;
25.03.2026;SX9U83P;409.64;
26.03.2026;SX9U83P;406.14;
27.03.2026;SX9U83P;395.93;
30.03.2026;SX9U83P;398.48;
31.03.2026;SX9U83P;410.85;
01.04.2026;SX9U83P;411.02;
02.04.2026;SX9U83P;413.82;
07.04.2026;SX9U83P;418.11;
08.04.2026;SX9U83P;428.46;
09.04.2026;SX9U83P;434.35;
10.04.2026;SX9U83P;430.25;
13.04.2026;SX9U83P;436.34;
14.04.2026;SX9U83P;429.17;
15.04.2026;SX9U83P;428.19;
16.04.2026;SX9U83P;429.15;
17.04.2026;SX9U83P;431.48;
20.04.2026;SX9U83P;438.05;
21.04.2026;SX9U83P;435.16;
22.04.2026;SX9U83P;434.06;
23.04.2026;SX9U83P;432.97;
24.04.2026;SX9U83P;427.73;
27.04.2026;SX9U83P;431.55;
28.04.2026;SX9U83P;433.29;
29.04.2026;SX9U83P;431.11;
30.04.2026;SX9U83P;435.12;
01.05.2026;SX9U83P;431.25;
04.05.2026;SX9U83P;426.22;
05.05.2026;SX9U83P;430.99;
06.05.2026;SX9U83P;433.92;
07.05.2026;SX9U83P;425.45;
08.05.2026;SX9U83P;417.91;