Date;Symbol;Indexvalue;
08.04.2025;SX9U83R;396.58;
09.04.2025;SX9U83R;423.13;
10.04.2025;SX9U83R;400.00;
11.04.2025;SX9U83R;400.38;
14.04.2025;SX9U83R;402.59;
15.04.2025;SX9U83R;407.94;
16.04.2025;SX9U83R;399.81;
17.04.2025;SX9U83R;404.72;
22.04.2025;SX9U83R;407.93;
23.04.2025;SX9U83R;421.26;
24.04.2025;SX9U83R;428.76;
25.04.2025;SX9U83R;427.65;
28.04.2025;SX9U83R;427.82;
29.04.2025;SX9U83R;431.24;
30.04.2025;SX9U83R;430.48;
01.05.2025;SX9U83R;437.09;
02.05.2025;SX9U83R;445.00;
05.05.2025;SX9U83R;446.23;
06.05.2025;SX9U83R;441.14;
07.05.2025;SX9U83R;440.88;
08.05.2025;SX9U83R;451.55;
09.05.2025;SX9U83R;451.01;
12.05.2025;SX9U83R;474.69;
13.05.2025;SX9U83R;478.23;
14.05.2025;SX9U83R;478.27;
15.05.2025;SX9U83R;480.08;
16.05.2025;SX9U83R;482.72;
19.05.2025;SX9U83R;476.50;
20.05.2025;SX9U83R;474.60;
21.05.2025;SX9U83R;458.72;
22.05.2025;SX9U83R;461.78;
23.05.2025;SX9U83R;457.69;
26.05.2025;SX9U83R;456.08;
27.05.2025;SX9U83R;467.31;
28.05.2025;SX9U83R;465.43;
29.05.2025;SX9U83R;466.24;
30.05.2025;SX9U83R;465.23;
02.06.2025;SX9U83R;461.82;
03.06.2025;SX9U83R;468.60;
04.06.2025;SX9U83R;463.56;
05.06.2025;SX9U83R;460.68;
06.06.2025;SX9U83R;472.18;
09.06.2025;SX9U83R;471.96;
10.06.2025;SX9U83R;472.91;
11.06.2025;SX9U83R;467.89;
12.06.2025;SX9U83R;462.34;
13.06.2025;SX9U83R;455.70;
16.06.2025;SX9U83R;460.28;
17.06.2025;SX9U83R;460.03;
18.06.2025;SX9U83R;469.07;
19.06.2025;SX9U83R;470.71;
20.06.2025;SX9U83R;471.94;
23.06.2025;SX9U83R;478.73;
24.06.2025;SX9U83R;480.52;
25.06.2025;SX9U83R;483.98;
26.06.2025;SX9U83R;488.47;
27.06.2025;SX9U83R;486.16;
30.06.2025;SX9U83R;488.63;
01.07.2025;SX9U83R;493.84;
02.07.2025;SX9U83R;499.35;
03.07.2025;SX9U83R;506.63;
04.07.2025;SX9U83R;505.51;
07.07.2025;SX9U83R;501.84;