Date;Symbol;Indexvalue; 08.04.2025;SX9U83R;396.58; 09.04.2025;SX9U83R;423.13; 10.04.2025;SX9U83R;400.00; 11.04.2025;SX9U83R;400.38; 14.04.2025;SX9U83R;402.59; 15.04.2025;SX9U83R;407.94; 16.04.2025;SX9U83R;399.81; 17.04.2025;SX9U83R;404.72; 22.04.2025;SX9U83R;407.93; 23.04.2025;SX9U83R;421.26; 24.04.2025;SX9U83R;428.76; 25.04.2025;SX9U83R;427.65; 28.04.2025;SX9U83R;427.82; 29.04.2025;SX9U83R;431.24; 30.04.2025;SX9U83R;430.48; 01.05.2025;SX9U83R;437.09; 02.05.2025;SX9U83R;445.00; 05.05.2025;SX9U83R;446.23; 06.05.2025;SX9U83R;441.14; 07.05.2025;SX9U83R;440.88; 08.05.2025;SX9U83R;451.55; 09.05.2025;SX9U83R;451.01; 12.05.2025;SX9U83R;474.69; 13.05.2025;SX9U83R;478.23; 14.05.2025;SX9U83R;478.27; 15.05.2025;SX9U83R;480.08; 16.05.2025;SX9U83R;482.72; 19.05.2025;SX9U83R;476.50; 20.05.2025;SX9U83R;474.60; 21.05.2025;SX9U83R;458.72; 22.05.2025;SX9U83R;461.78; 23.05.2025;SX9U83R;457.69; 26.05.2025;SX9U83R;456.08; 27.05.2025;SX9U83R;467.31; 28.05.2025;SX9U83R;465.43; 29.05.2025;SX9U83R;466.24; 30.05.2025;SX9U83R;465.23; 02.06.2025;SX9U83R;461.82; 03.06.2025;SX9U83R;468.60; 04.06.2025;SX9U83R;463.56; 05.06.2025;SX9U83R;460.68; 06.06.2025;SX9U83R;472.18; 09.06.2025;SX9U83R;471.96; 10.06.2025;SX9U83R;472.91; 11.06.2025;SX9U83R;467.89; 12.06.2025;SX9U83R;462.34; 13.06.2025;SX9U83R;455.70; 16.06.2025;SX9U83R;460.28; 17.06.2025;SX9U83R;460.03; 18.06.2025;SX9U83R;469.07; 19.06.2025;SX9U83R;470.71; 20.06.2025;SX9U83R;471.94; 23.06.2025;SX9U83R;478.73; 24.06.2025;SX9U83R;480.52; 25.06.2025;SX9U83R;483.98; 26.06.2025;SX9U83R;488.47; 27.06.2025;SX9U83R;486.16; 30.06.2025;SX9U83R;488.63; 01.07.2025;SX9U83R;493.84; 02.07.2025;SX9U83R;499.35; 03.07.2025;SX9U83R;506.63; 04.07.2025;SX9U83R;505.51; 07.07.2025;SX9U83R;501.84;