Date;Symbol;Indexvalue;
16.02.2026;SX9U83V;473.61;
17.02.2026;SX9U83V;478.41;
18.02.2026;SX9U83V;483.25;
19.02.2026;SX9U83V;479.74;
20.02.2026;SX9U83V;484.17;
23.02.2026;SX9U83V;463.52;
24.02.2026;SX9U83V;460.57;
25.02.2026;SX9U83V;471.14;
26.02.2026;SX9U83V;475.54;
27.02.2026;SX9U83V;457.15;
02.03.2026;SX9U83V;457.99;
03.03.2026;SX9U83V;458.32;
04.03.2026;SX9U83V;459.86;
05.03.2026;SX9U83V;452.40;
06.03.2026;SX9U83V;443.21;
09.03.2026;SX9U83V;441.01;
10.03.2026;SX9U83V;441.44;
11.03.2026;SX9U83V;438.45;
12.03.2026;SX9U83V;429.36;
13.03.2026;SX9U83V;427.20;
16.03.2026;SX9U83V;431.58;
17.03.2026;SX9U83V;433.52;
18.03.2026;SX9U83V;432.54;
19.03.2026;SX9U83V;433.90;
20.03.2026;SX9U83V;434.13;
23.03.2026;SX9U83V;439.37;
24.03.2026;SX9U83V;444.53;
25.03.2026;SX9U83V;448.06;
26.03.2026;SX9U83V;443.12;
27.03.2026;SX9U83V;431.21;
30.03.2026;SX9U83V;431.91;
31.03.2026;SX9U83V;447.69;
01.04.2026;SX9U83V;451.82;
02.04.2026;SX9U83V;452.07;
07.04.2026;SX9U83V;458.22;
08.04.2026;SX9U83V;474.51;
09.04.2026;SX9U83V;480.60;
10.04.2026;SX9U83V;477.86;
13.04.2026;SX9U83V;483.88;
14.04.2026;SX9U83V;480.04;
15.04.2026;SX9U83V;478.48;
16.04.2026;SX9U83V;478.47;
17.04.2026;SX9U83V;482.83;
20.04.2026;SX9U83V;488.41;
21.04.2026;SX9U83V;484.39;
22.04.2026;SX9U83V;481.79;
23.04.2026;SX9U83V;480.26;
24.04.2026;SX9U83V;474.26;
27.04.2026;SX9U83V;479.72;
28.04.2026;SX9U83V;480.26;
29.04.2026;SX9U83V;477.75;
30.04.2026;SX9U83V;483.48;
01.05.2026;SX9U83V;480.71;
04.05.2026;SX9U83V;472.87;
05.05.2026;SX9U83V;478.06;
06.05.2026;SX9U83V;483.41;
07.05.2026;SX9U83V;474.79;
08.05.2026;SX9U83V;466.61;
11.05.2026;SX9U83V;460.93;
12.05.2026;SX9U83V;465.10;
13.05.2026;SX9U83V;456.28;
14.05.2026;SX9U83V;458.00;