Date;Symbol;Indexvalue;
16.12.2024;SX9U85L;462.10;
17.12.2024;SX9U85L;457.60;
18.12.2024;SX9U85L;446.54;
19.12.2024;SX9U85L;448.78;
20.12.2024;SX9U85L;454.16;
23.12.2024;SX9U85L;455.23;
24.12.2024;SX9U85L;459.02;
27.12.2024;SX9U85L;457.35;
30.12.2024;SX9U85L;454.33;
31.12.2024;SX9U85L;455.39;
02.01.2025;SX9U85L;452.62;
03.01.2025;SX9U85L;453.89;
06.01.2025;SX9U85L;448.87;
07.01.2025;SX9U85L;451.31;
08.01.2025;SX9U85L;453.45;
09.01.2025;SX9U85L;453.45;
10.01.2025;SX9U85L;442.37;
13.01.2025;SX9U85L;445.79;
14.01.2025;SX9U85L;453.28;
15.01.2025;SX9U85L;457.33;
16.01.2025;SX9U85L;464.00;
17.01.2025;SX9U85L;462.22;
20.01.2025;SX9U85L;462.22;
21.01.2025;SX9U85L;462.85;
22.01.2025;SX9U85L;459.96;
23.01.2025;SX9U85L;457.60;
24.01.2025;SX9U85L;459.01;
27.01.2025;SX9U85L;471.28;
28.01.2025;SX9U85L;466.75;
29.01.2025;SX9U85L;466.31;
30.01.2025;SX9U85L;469.42;
31.01.2025;SX9U85L;464.87;
03.02.2025;SX9U85L;466.21;
04.02.2025;SX9U85L;466.15;
05.02.2025;SX9U85L;469.32;
06.02.2025;SX9U85L;471.44;
07.02.2025;SX9U85L;470.27;
10.02.2025;SX9U85L;466.92;
11.02.2025;SX9U85L;468.04;
12.02.2025;SX9U85L;466.10;
13.02.2025;SX9U85L;471.45;
14.02.2025;SX9U85L;466.45;
17.02.2025;SX9U85L;466.45;
18.02.2025;SX9U85L;469.56;
19.02.2025;SX9U85L;471.98;
20.02.2025;SX9U85L;470.22;
21.02.2025;SX9U85L;467.06;
24.02.2025;SX9U85L;474.50;
25.02.2025;SX9U85L;481.05;
26.02.2025;SX9U85L;477.67;
27.02.2025;SX9U85L;486.45;
28.02.2025;SX9U85L;494.29;
03.03.2025;SX9U85L;497.07;
04.03.2025;SX9U85L;487.77;
05.03.2025;SX9U85L;490.81;
06.03.2025;SX9U85L;488.02;
07.03.2025;SX9U85L;487.22;
10.03.2025;SX9U85L;484.17;
11.03.2025;SX9U85L;482.44;
12.03.2025;SX9U85L;478.39;
13.03.2025;SX9U85L;480.04;
14.03.2025;SX9U85L;488.89;