Date;Symbol;Indexvalue;
16.02.2026;SX9UVCTB;258.13;
17.02.2026;SX9UVCTB;259.10;
18.02.2026;SX9UVCTB;260.51;
19.02.2026;SX9UVCTB;259.79;
20.02.2026;SX9UVCTB;261.63;
23.02.2026;SX9UVCTB;258.03;
24.02.2026;SX9UVCTB;260.10;
25.02.2026;SX9UVCTB;262.68;
26.02.2026;SX9UVCTB;261.76;
27.02.2026;SX9UVCTB;260.83;
02.03.2026;SX9UVCTB;261.13;
03.03.2026;SX9UVCTB;258.16;
04.03.2026;SX9UVCTB;260.47;
05.03.2026;SX9UVCTB;259.31;
06.03.2026;SX9UVCTB;255.43;
09.03.2026;SX9UVCTB;257.56;
10.03.2026;SX9UVCTB;256.92;
11.03.2026;SX9UVCTB;256.16;
12.03.2026;SX9UVCTB;251.47;
13.03.2026;SX9UVCTB;250.01;
16.03.2026;SX9UVCTB;252.76;
17.03.2026;SX9UVCTB;253.50;
18.03.2026;SX9UVCTB;249.97;
19.03.2026;SX9UVCTB;249.31;
20.03.2026;SX9UVCTB;245.24;
23.03.2026;SX9UVCTB;248.32;
24.03.2026;SX9UVCTB;247.49;
25.03.2026;SX9UVCTB;248.88;
26.03.2026;SX9UVCTB;244.15;
27.03.2026;SX9UVCTB;239.73;
30.03.2026;SX9UVCTB;238.54;
31.03.2026;SX9UVCTB;245.85;
01.04.2026;SX9UVCTB;248.05;
02.04.2026;SX9UVCTB;248.35;
06.04.2026;SX9UVCTB;249.27;
07.04.2026;SX9UVCTB;249.60;
08.04.2026;SX9UVCTB;256.67;
09.04.2026;SX9UVCTB;258.26;
10.04.2026;SX9UVCTB;258.30;
13.04.2026;SX9UVCTB;261.26;
14.04.2026;SX9UVCTB;264.68;
15.04.2026;SX9UVCTB;266.71;
16.04.2026;SX9UVCTB;267.29;
17.04.2026;SX9UVCTB;271.04;
20.04.2026;SX9UVCTB;270.66;
21.04.2026;SX9UVCTB;268.87;
22.04.2026;SX9UVCTB;271.13;
23.04.2026;SX9UVCTB;270.53;
24.04.2026;SX9UVCTB;272.59;
27.04.2026;SX9UVCTB;272.17;
28.04.2026;SX9UVCTB;270.19;
29.04.2026;SX9UVCTB;270.49;
30.04.2026;SX9UVCTB;273.62;
01.05.2026;SX9UVCTB;274.48;
04.05.2026;SX9UVCTB;273.53;
05.05.2026;SX9UVCTB;276.22;
06.05.2026;SX9UVCTB;280.47;
07.05.2026;SX9UVCTB;279.56;
08.05.2026;SX9UVCTB;281.68;
11.05.2026;SX9UVCTB;282.67;
12.05.2026;SX9UVCTB;281.50;
13.05.2026;SX9UVCTB;282.91;
14.05.2026;SX9UVCTB;284.67;
15.05.2026;SX9UVCTB;280.72;