Date;Symbol;Indexvalue;
15.10.2025;SXA1BASE;355.05;
16.10.2025;SXA1BASE;360.29;
17.10.2025;SXA1BASE;343.82;
20.10.2025;SXA1BASE;353.95;
21.10.2025;SXA1BASE;336.47;
22.10.2025;SXA1BASE;335.69;
23.10.2025;SXA1BASE;340.21;
24.10.2025;SXA1BASE;336.23;
27.10.2025;SXA1BASE;327.95;
28.10.2025;SXA1BASE;329.89;
29.10.2025;SXA1BASE;330.92;
30.10.2025;SXA1BASE;336.09;
31.10.2025;SXA1BASE;333.67;
03.11.2025;SXA1BASE;333.93;
04.11.2025;SXA1BASE;325.27;
05.11.2025;SXA1BASE;332.96;
06.11.2025;SXA1BASE;328.88;
07.11.2025;SXA1BASE;332.27;
10.11.2025;SXA1BASE;343.51;
11.11.2025;SXA1BASE;345.04;
12.11.2025;SXA1BASE;354.16;
13.11.2025;SXA1BASE;344.93;
14.11.2025;SXA1BASE;343.49;
17.11.2025;SXA1BASE;339.55;
18.11.2025;SXA1BASE;341.38;
19.11.2025;SXA1BASE;345.60;
20.11.2025;SXA1BASE;332.55;
21.11.2025;SXA1BASE;338.00;
24.11.2025;SXA1BASE;348.63;
25.11.2025;SXA1BASE;349.22;
26.11.2025;SXA1BASE;359.75;
27.11.2025;SXA1BASE;359.48;
28.11.2025;SXA1BASE;363.65;
01.12.2025;SXA1BASE;363.65;
02.12.2025;SXA1BASE;359.05;
03.12.2025;SXA1BASE;359.82;
04.12.2025;SXA1BASE;361.69;
05.12.2025;SXA1BASE;360.26;
08.12.2025;SXA1BASE;355.60;
09.12.2025;SXA1BASE;360.88;
10.12.2025;SXA1BASE;365.73;
11.12.2025;SXA1BASE;375.01;
12.12.2025;SXA1BASE;372.04;
15.12.2025;SXA1BASE;372.15;
16.12.2025;SXA1BASE;369.06;
17.12.2025;SXA1BASE;371.86;
18.12.2025;SXA1BASE;374.03;
19.12.2025;SXA1BASE;380.84;
22.12.2025;SXA1BASE;387.98;
23.12.2025;SXA1BASE;389.93;
24.12.2025;SXA1BASE;389.02;
29.12.2025;SXA1BASE;379.17;
30.12.2025;SXA1BASE;380.83;
31.12.2025;SXA1BASE;376.51;
02.01.2026;SXA1BASE;381.02;
05.01.2026;SXA1BASE;392.12;
06.01.2026;SXA1BASE;404.76;
07.01.2026;SXA1BASE;400.59;
08.01.2026;SXA1BASE;403.69;
09.01.2026;SXA1BASE;410.89;
12.01.2026;SXA1BASE;417.89;
13.01.2026;SXA1BASE;424.63;
14.01.2026;SXA1BASE;426.49;