Date;Symbol;Indexvalue; 04.09.2024;SXA1BASR;426.81; 05.09.2024;SXA1BASR;426.84; 06.09.2024;SXA1BASR;417.90; 09.09.2024;SXA1BASR;425.91; 10.09.2024;SXA1BASR;428.84; 11.09.2024;SXA1BASR;429.75; 12.09.2024;SXA1BASR;439.82; 13.09.2024;SXA1BASR;444.11; 16.09.2024;SXA1BASR;441.78; 17.09.2024;SXA1BASR;442.14; 18.09.2024;SXA1BASR;441.43; 19.09.2024;SXA1BASR;449.41; 20.09.2024;SXA1BASR;448.37; 23.09.2024;SXA1BASR;450.57; 24.09.2024;SXA1BASR;461.45; 25.09.2024;SXA1BASR;459.55; 26.09.2024;SXA1BASR;469.02; 27.09.2024;SXA1BASR;461.44; 30.09.2024;SXA1BASR;456.73; 01.10.2024;SXA1BASR;463.99; 02.10.2024;SXA1BASR;465.25; 03.10.2024;SXA1BASR;459.02; 04.10.2024;SXA1BASR;462.20; 07.10.2024;SXA1BASR;460.99; 08.10.2024;SXA1BASR;453.68; 09.10.2024;SXA1BASR;457.90; 10.10.2024;SXA1BASR;462.53; 11.10.2024;SXA1BASR;469.40; 14.10.2024;SXA1BASR;469.84; 15.10.2024;SXA1BASR;470.14; 16.10.2024;SXA1BASR;474.76; 17.10.2024;SXA1BASR;481.17; 18.10.2024;SXA1BASR;487.69; 21.10.2024;SXA1BASR;487.09; 22.10.2024;SXA1BASR;489.39; 23.10.2024;SXA1BASR;485.25; 24.10.2024;SXA1BASR;469.38; 25.10.2024;SXA1BASR;464.44; 28.10.2024;SXA1BASR;469.66; 29.10.2024;SXA1BASR;472.18; 30.10.2024;SXA1BASR;465.05; 31.10.2024;SXA1BASR;459.13; 01.11.2024;SXA1BASR;460.41; 04.11.2024;SXA1BASR;459.40; 05.11.2024;SXA1BASR;463.62; 06.11.2024;SXA1BASR;480.21; 07.11.2024;SXA1BASR;478.66; 08.11.2024;SXA1BASR;474.33; 11.11.2024;SXA1BASR;464.89; 12.11.2024;SXA1BASR;457.39; 13.11.2024;SXA1BASR;453.30; 14.11.2024;SXA1BASR;452.06; 15.11.2024;SXA1BASR;451.51; 18.11.2024;SXA1BASR;458.50; 19.11.2024;SXA1BASR;463.51; 20.11.2024;SXA1BASR;468.34; 21.11.2024;SXA1BASR;473.17; 22.11.2024;SXA1BASR;479.52; 25.11.2024;SXA1BASR;473.09; 26.11.2024;SXA1BASR;473.08; 27.11.2024;SXA1BASR;468.77; 28.11.2024;SXA1BASR;470.14; 29.11.2024;SXA1BASR;471.10; 02.12.2024;SXA1BASR;469.92; 03.12.2024;SXA1BASR;472.28;