Date;Symbol;Indexvalue;
17.10.2024;SXA1ESGW;445.98;
18.10.2024;SXA1ESGW;446.94;
21.10.2024;SXA1ESGW;443.01;
22.10.2024;SXA1ESGW;441.76;
23.10.2024;SXA1ESGW;439.80;
24.10.2024;SXA1ESGW;438.92;
25.10.2024;SXA1ESGW;436.99;
28.10.2024;SXA1ESGW;439.45;
29.10.2024;SXA1ESGW;438.70;
30.10.2024;SXA1ESGW;436.20;
31.10.2024;SXA1ESGW;426.25;
01.11.2024;SXA1ESGW;426.64;
04.11.2024;SXA1ESGW;426.23;
05.11.2024;SXA1ESGW;432.15;
06.11.2024;SXA1ESGW;443.03;
07.11.2024;SXA1ESGW;445.99;
08.11.2024;SXA1ESGW;445.73;
11.11.2024;SXA1ESGW;445.26;
12.11.2024;SXA1ESGW;441.21;
13.11.2024;SXA1ESGW;440.41;
14.11.2024;SXA1ESGW;437.97;
15.11.2024;SXA1ESGW;435.13;
18.11.2024;SXA1ESGW;438.78;
19.11.2024;SXA1ESGW;438.88;
20.11.2024;SXA1ESGW;439.90;
21.11.2024;SXA1ESGW;446.26;
22.11.2024;SXA1ESGW;448.89;
25.11.2024;SXA1ESGW;451.40;
26.11.2024;SXA1ESGW;451.05;
27.11.2024;SXA1ESGW;448.63;
28.11.2024;SXA1ESGW;448.93;
29.11.2024;SXA1ESGW;450.91;
02.12.2024;SXA1ESGW;448.99;
03.12.2024;SXA1ESGW;446.24;
04.12.2024;SXA1ESGW;444.99;
05.12.2024;SXA1ESGW;442.90;
06.12.2024;SXA1ESGW;442.82;
09.12.2024;SXA1ESGW;441.24;
10.12.2024;SXA1ESGW;436.28;
11.12.2024;SXA1ESGW;437.92;
12.12.2024;SXA1ESGW;436.82;
13.12.2024;SXA1ESGW;433.55;
16.12.2024;SXA1ESGW;432.11;
17.12.2024;SXA1ESGW;428.07;
18.12.2024;SXA1ESGW;414.47;
19.12.2024;SXA1ESGW;412.89;
20.12.2024;SXA1ESGW;418.67;
23.12.2024;SXA1ESGW;421.47;
24.12.2024;SXA1ESGW;424.57;
27.12.2024;SXA1ESGW;422.07;
30.12.2024;SXA1ESGW;418.38;
31.12.2024;SXA1ESGW;418.97;
02.01.2025;SXA1ESGW;419.55;
03.01.2025;SXA1ESGW;424.58;
06.01.2025;SXA1ESGW;424.87;
07.01.2025;SXA1ESGW;424.06;
08.01.2025;SXA1ESGW;424.31;
09.01.2025;SXA1ESGW;424.69;
10.01.2025;SXA1ESGW;416.99;
13.01.2025;SXA1ESGW;419.39;
14.01.2025;SXA1ESGW;423.32;
15.01.2025;SXA1ESGW;429.66;
16.01.2025;SXA1ESGW;432.44;