Date;Symbol;Indexvalue;
11.10.2024;SXA1UTI;332.68;
14.10.2024;SXA1UTI;336.58;
15.10.2024;SXA1UTI;338.22;
16.10.2024;SXA1UTI;344.01;
17.10.2024;SXA1UTI;341.44;
18.10.2024;SXA1UTI;342.97;
21.10.2024;SXA1UTI;341.75;
22.10.2024;SXA1UTI;340.52;
23.10.2024;SXA1UTI;343.46;
24.10.2024;SXA1UTI;340.80;
25.10.2024;SXA1UTI;335.99;
28.10.2024;SXA1UTI;338.44;
29.10.2024;SXA1UTI;333.56;
30.10.2024;SXA1UTI;332.14;
31.10.2024;SXA1UTI;335.07;
01.11.2024;SXA1UTI;328.45;
04.11.2024;SXA1UTI;325.13;
05.11.2024;SXA1UTI;329.69;
06.11.2024;SXA1UTI;327.42;
07.11.2024;SXA1UTI;328.41;
08.11.2024;SXA1UTI;333.99;
11.11.2024;SXA1UTI;334.86;
12.11.2024;SXA1UTI;331.97;
13.11.2024;SXA1UTI;331.48;
14.11.2024;SXA1UTI;329.54;
15.11.2024;SXA1UTI;333.19;
18.11.2024;SXA1UTI;335.54;
19.11.2024;SXA1UTI;337.85;
20.11.2024;SXA1UTI;338.00;
21.11.2024;SXA1UTI;343.56;
22.11.2024;SXA1UTI;342.12;
25.11.2024;SXA1UTI;343.07;
26.11.2024;SXA1UTI;347.81;
27.11.2024;SXA1UTI;347.84;
28.11.2024;SXA1UTI;347.86;
29.11.2024;SXA1UTI;347.79;
02.12.2024;SXA1UTI;340.91;
03.12.2024;SXA1UTI;338.47;
04.12.2024;SXA1UTI;338.60;
05.12.2024;SXA1UTI;339.16;
06.12.2024;SXA1UTI;335.59;
09.12.2024;SXA1UTI;331.02;
10.12.2024;SXA1UTI;328.39;
11.12.2024;SXA1UTI;326.48;
12.12.2024;SXA1UTI;326.08;
13.12.2024;SXA1UTI;325.77;
16.12.2024;SXA1UTI;323.30;
17.12.2024;SXA1UTI;321.64;
18.12.2024;SXA1UTI;314.69;
19.12.2024;SXA1UTI;315.85;
20.12.2024;SXA1UTI;320.02;
23.12.2024;SXA1UTI;320.63;
24.12.2024;SXA1UTI;322.52;
27.12.2024;SXA1UTI;320.77;
30.12.2024;SXA1UTI;319.42;
31.12.2024;SXA1UTI;319.04;
02.01.2025;SXA1UTI;320.71;
03.01.2025;SXA1UTI;324.00;
06.01.2025;SXA1UTI;320.91;
07.01.2025;SXA1UTI;320.47;
08.01.2025;SXA1UTI;321.21;
09.01.2025;SXA1UTI;321.09;
10.01.2025;SXA1UTI;319.30;