Date;Symbol;Indexvalue;
11.10.2024;SXA1UTIE;407.02;
14.10.2024;SXA1UTIE;412.89;
15.10.2024;SXA1UTIE;415.35;
16.10.2024;SXA1UTIE;423.38;
17.10.2024;SXA1UTIE;422.21;
18.10.2024;SXA1UTIE;422.95;
21.10.2024;SXA1UTIE;422.33;
22.10.2024;SXA1UTIE;421.77;
23.10.2024;SXA1UTIE;426.79;
24.10.2024;SXA1UTIE;422.60;
25.10.2024;SXA1UTIE;415.34;
28.10.2024;SXA1UTIE;418.87;
29.10.2024;SXA1UTIE;413.59;
30.10.2024;SXA1UTIE;409.36;
31.10.2024;SXA1UTIE;413.24;
01.11.2024;SXA1UTIE;405.36;
04.11.2024;SXA1UTIE;399.42;
05.11.2024;SXA1UTIE;404.92;
06.11.2024;SXA1UTIE;408.24;
07.11.2024;SXA1UTIE;406.69;
08.11.2024;SXA1UTIE;416.03;
11.11.2024;SXA1UTIE;421.07;
12.11.2024;SXA1UTIE;418.95;
13.11.2024;SXA1UTIE;419.13;
14.11.2024;SXA1UTIE;417.21;
15.11.2024;SXA1UTIE;423.46;
18.11.2024;SXA1UTIE;424.91;
19.11.2024;SXA1UTIE;427.30;
20.11.2024;SXA1UTIE;430.17;
21.11.2024;SXA1UTIE;437.64;
22.11.2024;SXA1UTIE;440.03;
25.11.2024;SXA1UTIE;437.96;
26.11.2024;SXA1UTIE;444.29;
27.11.2024;SXA1UTIE;440.56;
28.11.2024;SXA1UTIE;441.33;
29.11.2024;SXA1UTIE;440.89;
02.12.2024;SXA1UTIE;435.99;
03.12.2024;SXA1UTIE;430.89;
04.12.2024;SXA1UTIE;430.57;
05.12.2024;SXA1UTIE;429.49;
06.12.2024;SXA1UTIE;425.36;
09.12.2024;SXA1UTIE;418.45;
10.12.2024;SXA1UTIE;418.58;
11.12.2024;SXA1UTIE;416.74;
12.12.2024;SXA1UTIE;416.84;
13.12.2024;SXA1UTIE;415.85;
16.12.2024;SXA1UTIE;411.99;
17.12.2024;SXA1UTIE;410.19;
18.12.2024;SXA1UTIE;402.36;
19.12.2024;SXA1UTIE;407.46;
20.12.2024;SXA1UTIE;412.07;
23.12.2024;SXA1UTIE;413.15;
24.12.2024;SXA1UTIE;415.53;
27.12.2024;SXA1UTIE;412.08;
30.12.2024;SXA1UTIE;412.01;
31.12.2024;SXA1UTIE;412.54;
02.01.2025;SXA1UTIE;417.92;
03.01.2025;SXA1UTIE;421.63;
06.01.2025;SXA1UTIE;413.40;
07.01.2025;SXA1UTIE;413.68;
08.01.2025;SXA1UTIE;417.54;
09.01.2025;SXA1UTIE;417.42;
10.01.2025;SXA1UTIE;417.11;