Date;Symbol;Indexvalue;
20.04.2026;SXAF;480.96;
21.04.2026;SXAF;477.17;
22.04.2026;SXAF;472.03;
23.04.2026;SXAF;470.72;
24.04.2026;SXAF;461.35;
27.04.2026;SXAF;460.62;
28.04.2026;SXAF;455.54;
29.04.2026;SXAF;450.93;
30.04.2026;SXAF;452.05;
01.05.2026;SXAF;452.05;
04.05.2026;SXAF;443.54;
05.05.2026;SXAF;443.65;
06.05.2026;SXAF;461.72;
07.05.2026;SXAF;463.15;
08.05.2026;SXAF;461.66;
11.05.2026;SXAF;458.13;
12.05.2026;SXAF;454.42;
13.05.2026;SXAF;458.89;
14.05.2026;SXAF;461.28;
15.05.2026;SXAF;452.51;
18.05.2026;SXAF;449.86;
19.05.2026;SXAF;448.95;
20.05.2026;SXAF;452.95;
21.05.2026;SXAF;454.72;
22.05.2026;SXAF;460.10;
25.05.2026;SXAF;468.44;
26.05.2026;SXAF;457.92;
27.05.2026;SXAF;468.61;
28.05.2026;SXAF;470.76;
29.05.2026;SXAF;468.96;
01.06.2026;SXAF;464.62;
02.06.2026;SXAF;468.20;
03.06.2026;SXAF;459.01;
04.06.2026;SXAF;456.88;
05.06.2026;SXAF;452.03;
08.06.2026;SXAF;454.00;
09.06.2026;SXAF;451.99;
10.06.2026;SXAF;447.07;
11.06.2026;SXAF;448.77;
12.06.2026;SXAF;455.03;
15.06.2026;SXAF;467.15;
16.06.2026;SXAF;463.96;
17.06.2026;SXAF;449.00;
18.06.2026;SXAF;440.23;
19.06.2026;SXAF;438.72;
22.06.2026;SXAF;440.42;
23.06.2026;SXAF;432.51;
24.06.2026;SXAF;432.30;
25.06.2026;SXAF;434.77;
26.06.2026;SXAF;429.68;
29.06.2026;SXAF;424.07;
30.06.2026;SXAF;427.09;
01.07.2026;SXAF;432.49;
02.07.2026;SXAF;441.05;
03.07.2026;SXAF;442.88;
06.07.2026;SXAF;446.00;
07.07.2026;SXAF;446.87;
08.07.2026;SXAF;430.36;
09.07.2026;SXAF;429.87;
10.07.2026;SXAF;433.02;
13.07.2026;SXAF;432.95;
14.07.2026;SXAF;431.43;
15.07.2026;SXAF;440.96;
16.07.2026;SXAF;442.44;
17.07.2026;SXAF;438.64;