Date;Symbol;Indexvalue;
14.04.2025;SXAF9BL;93.83;
15.04.2025;SXAF9BL;93.93;
16.04.2025;SXAF9BL;95.24;
17.04.2025;SXAF9BL;94.86;
22.04.2025;SXAF9BL;96.19;
23.04.2025;SXAF9BL;95.66;
24.04.2025;SXAF9BL;95.77;
25.04.2025;SXAF9BL;96.00;
28.04.2025;SXAF9BL;97.03;
29.04.2025;SXAF9BL;97.67;
30.04.2025;SXAF9BL;98.06;
01.05.2025;SXAF9BL;98.00;
02.05.2025;SXAF9BL;99.64;
05.05.2025;SXAF9BL;99.85;
06.05.2025;SXAF9BL;100.48;
07.05.2025;SXAF9BL;99.90;
08.05.2025;SXAF9BL;99.51;
09.05.2025;SXAF9BL;100.39;
12.05.2025;SXAF9BL;100.01;
13.05.2025;SXAF9BL;100.05;
14.05.2025;SXAF9BL;100.43;
15.05.2025;SXAF9BL;101.47;
16.05.2025;SXAF9BL;101.23;
19.05.2025;SXAF9BL;101.34;
20.05.2025;SXAF9BL;102.43;
21.05.2025;SXAF9BL;103.46;
22.05.2025;SXAF9BL;102.71;
23.05.2025;SXAF9BL;103.71;
26.05.2025;SXAF9BL;103.87;
27.05.2025;SXAF9BL;103.74;
28.05.2025;SXAF9BL;103.80;
29.05.2025;SXAF9BL;105.50;
30.05.2025;SXAF9BL;103.43;
02.06.2025;SXAF9BL;105.76;
03.06.2025;SXAF9BL;105.37;
04.06.2025;SXAF9BL;106.96;
05.06.2025;SXAF9BL;108.24;
06.06.2025;SXAF9BL;107.69;
09.06.2025;SXAF9BL;108.19;
10.06.2025;SXAF9BL;108.48;
11.06.2025;SXAF9BL;107.95;
12.06.2025;SXAF9BL;108.70;
13.06.2025;SXAF9BL;106.18;
16.06.2025;SXAF9BL;106.55;
17.06.2025;SXAF9BL;104.78;
18.06.2025;SXAF9BL;104.95;
19.06.2025;SXAF9BL;104.11;
20.06.2025;SXAF9BL;104.72;
23.06.2025;SXAF9BL;104.93;
24.06.2025;SXAF9BL;107.47;
25.06.2025;SXAF9BL;107.08;
26.06.2025;SXAF9BL;107.54;
27.06.2025;SXAF9BL;106.94;
30.06.2025;SXAF9BL;107.75;
01.07.2025;SXAF9BL;109.33;
02.07.2025;SXAF9BL;108.85;
03.07.2025;SXAF9BL;110.03;
04.07.2025;SXAF9BL;110.07;
07.07.2025;SXAF9BL;109.54;
08.07.2025;SXAF9BL;108.57;
09.07.2025;SXAF9BL;109.22;
10.07.2025;SXAF9BL;109.26;
11.07.2025;SXAF9BL;108.24;