Date;Symbol;Indexvalue;
17.10.2024;SXALESGX;406.42;
18.10.2024;SXALESGX;408.19;
21.10.2024;SXALESGX;407.33;
22.10.2024;SXALESGX;407.01;
23.10.2024;SXALESGX;402.99;
24.10.2024;SXALESGX;404.09;
25.10.2024;SXALESGX;403.99;
28.10.2024;SXALESGX;405.23;
29.10.2024;SXALESGX;406.16;
30.10.2024;SXALESGX;404.51;
31.10.2024;SXALESGX;396.39;
01.11.2024;SXALESGX;398.50;
04.11.2024;SXALESGX;397.45;
05.11.2024;SXALESGX;402.64;
06.11.2024;SXALESGX;412.63;
07.11.2024;SXALESGX;416.33;
08.11.2024;SXALESGX;417.81;
11.11.2024;SXALESGX;418.47;
12.11.2024;SXALESGX;417.56;
13.11.2024;SXALESGX;417.69;
14.11.2024;SXALESGX;415.29;
15.11.2024;SXALESGX;409.26;
18.11.2024;SXALESGX;410.81;
19.11.2024;SXALESGX;412.93;
20.11.2024;SXALESGX;412.96;
21.11.2024;SXALESGX;415.81;
22.11.2024;SXALESGX;417.58;
25.11.2024;SXALESGX;419.17;
26.11.2024;SXALESGX;421.28;
27.11.2024;SXALESGX;419.56;
28.11.2024;SXALESGX;419.58;
29.11.2024;SXALESGX;421.99;
02.12.2024;SXALESGX;423.32;
03.12.2024;SXALESGX;423.94;
04.12.2024;SXALESGX;427.29;
05.12.2024;SXALESGX;426.32;
06.12.2024;SXALESGX;427.85;
09.12.2024;SXALESGX;424.86;
10.12.2024;SXALESGX;422.80;
11.12.2024;SXALESGX;426.44;
12.12.2024;SXALESGX;424.10;
13.12.2024;SXALESGX;424.07;
16.12.2024;SXALESGX;425.68;
17.12.2024;SXALESGX;423.95;
18.12.2024;SXALESGX;410.88;
19.12.2024;SXALESGX;410.32;
20.12.2024;SXALESGX;414.84;
23.12.2024;SXALESGX;417.63;
24.12.2024;SXALESGX;422.35;
27.12.2024;SXALESGX;417.30;
30.12.2024;SXALESGX;412.77;
31.12.2024;SXALESGX;410.74;
02.01.2025;SXALESGX;410.07;
03.01.2025;SXALESGX;415.57;
06.01.2025;SXALESGX;418.18;
07.01.2025;SXALESGX;412.92;
08.01.2025;SXALESGX;413.71;
09.01.2025;SXALESGX;413.69;
10.01.2025;SXALESGX;407.12;
13.01.2025;SXALESGX;407.33;
14.01.2025;SXALESGX;407.73;
15.01.2025;SXALESGX;415.29;
16.01.2025;SXALESGX;414.34;