Date;Symbol;Indexvalue;
10.07.2024;SXAPESGB;481.01;
11.07.2024;SXAPESGB;474.08;
12.07.2024;SXAPESGB;475.66;
15.07.2024;SXAPESGB;476.39;
16.07.2024;SXAPESGB;480.99;
17.07.2024;SXAPESGB;470.94;
18.07.2024;SXAPESGB;467.90;
19.07.2024;SXAPESGB;465.82;
22.07.2024;SXAPESGB;471.31;
23.07.2024;SXAPESGB;472.26;
24.07.2024;SXAPESGB;460.27;
25.07.2024;SXAPESGB;457.59;
26.07.2024;SXAPESGB;462.69;
29.07.2024;SXAPESGB;464.69;
30.07.2024;SXAPESGB;462.13;
31.07.2024;SXAPESGB;469.45;
01.08.2024;SXAPESGB;463.58;
02.08.2024;SXAPESGB;449.21;
05.08.2024;SXAPESGB;433.75;
06.08.2024;SXAPESGB;440.12;
07.08.2024;SXAPESGB;436.13;
08.08.2024;SXAPESGB;447.67;
09.08.2024;SXAPESGB;449.25;
12.08.2024;SXAPESGB;449.02;
13.08.2024;SXAPESGB;456.20;
14.08.2024;SXAPESGB;454.94;
15.08.2024;SXAPESGB;465.06;
16.08.2024;SXAPESGB;465.52;
19.08.2024;SXAPESGB;466.99;
20.08.2024;SXAPESGB;464.28;
21.08.2024;SXAPESGB;466.01;
22.08.2024;SXAPESGB;461.87;
23.08.2024;SXAPESGB;464.88;
26.08.2024;SXAPESGB;463.16;
27.08.2024;SXAPESGB;464.39;
28.08.2024;SXAPESGB;462.78;
29.08.2024;SXAPESGB;465.01;
30.08.2024;SXAPESGB;470.04;
02.09.2024;SXAPESGB;470.00;
03.09.2024;SXAPESGB;460.80;
04.09.2024;SXAPESGB;457.95;
05.09.2024;SXAPESGB;457.40;
06.09.2024;SXAPESGB;447.92;
09.09.2024;SXAPESGB;456.46;
10.09.2024;SXAPESGB;460.05;
11.09.2024;SXAPESGB;466.13;
12.09.2024;SXAPESGB;468.56;
13.09.2024;SXAPESGB;468.94;
16.09.2024;SXAPESGB;467.74;
17.09.2024;SXAPESGB;467.56;
18.09.2024;SXAPESGB;466.40;
19.09.2024;SXAPESGB;474.38;
20.09.2024;SXAPESGB;472.72;
23.09.2024;SXAPESGB;474.43;
24.09.2024;SXAPESGB;475.03;
25.09.2024;SXAPESGB;473.55;
26.09.2024;SXAPESGB;475.92;
27.09.2024;SXAPESGB;474.10;
30.09.2024;SXAPESGB;476.65;
01.10.2024;SXAPESGB;475.05;
02.10.2024;SXAPESGB;476.91;
03.10.2024;SXAPESGB;476.76;
04.10.2024;SXAPESGB;483.03;
07.10.2024;SXAPESGB;478.31;
08.10.2024;SXAPESGB;483.65;
09.10.2024;SXAPESGB;488.51;