Date;Symbol;Indexvalue;
13.02.2026;SXATFGV;435.51;
16.02.2026;SXATFGV;435.51;
17.02.2026;SXATFGV;430.71;
18.02.2026;SXATFGV;432.10;
19.02.2026;SXATFGV;431.59;
20.02.2026;SXATFGV;433.26;
23.02.2026;SXATFGV;439.76;
24.02.2026;SXATFGV;442.34;
25.02.2026;SXATFGV;441.87;
26.02.2026;SXATFGV;440.76;
27.02.2026;SXATFGV;444.23;
02.03.2026;SXATFGV;438.02;
03.03.2026;SXATFGV;430.32;
04.03.2026;SXATFGV;427.02;
05.03.2026;SXATFGV;416.99;
06.03.2026;SXATFGV;416.98;
09.03.2026;SXATFGV;420.88;
10.03.2026;SXATFGV;419.16;
11.03.2026;SXATFGV;414.64;
12.03.2026;SXATFGV;416.35;
13.03.2026;SXATFGV;419.10;
16.03.2026;SXATFGV;419.43;
17.03.2026;SXATFGV;418.16;
18.03.2026;SXATFGV;407.30;
19.03.2026;SXATFGV;404.58;
20.03.2026;SXATFGV;400.46;
23.03.2026;SXATFGV;402.59;
24.03.2026;SXATFGV;403.28;
25.03.2026;SXATFGV;406.39;
26.03.2026;SXATFGV;403.91;
27.03.2026;SXATFGV;408.32;
30.03.2026;SXATFGV;411.71;
31.03.2026;SXATFGV;410.56;
01.04.2026;SXATFGV;405.37;
02.04.2026;SXATFGV;408.58;
07.04.2026;SXATFGV;405.91;
08.04.2026;SXATFGV;411.44;
09.04.2026;SXATFGV;415.34;
10.04.2026;SXATFGV;413.52;
13.04.2026;SXATFGV;410.86;
14.04.2026;SXATFGV;407.65;
15.04.2026;SXATFGV;402.82;
16.04.2026;SXATFGV;404.99;
17.04.2026;SXATFGV;406.24;
20.04.2026;SXATFGV;405.60;
21.04.2026;SXATFGV;400.57;
22.04.2026;SXATFGV;405.40;
23.04.2026;SXATFGV;414.43;
24.04.2026;SXATFGV;412.07;
27.04.2026;SXATFGV;406.49;
28.04.2026;SXATFGV;415.87;
29.04.2026;SXATFGV;415.58;
30.04.2026;SXATFGV;421.76;
01.05.2026;SXATFGV;421.86;
04.05.2026;SXATFGV;420.63;
05.05.2026;SXATFGV;422.58;
06.05.2026;SXATFGV;423.09;
07.05.2026;SXATFGV;420.36;
08.05.2026;SXATFGV;421.82;
11.05.2026;SXATFGV;425.41;
12.05.2026;SXATFGV;431.66;