Date;Symbol;Indexvalue;
14.10.2025;SXAVESGB;556.01;
15.10.2025;SXAVESGB;558.41;
16.10.2025;SXAVESGB;555.02;
17.10.2025;SXAVESGB;557.63;
20.10.2025;SXAVESGB;563.83;
21.10.2025;SXAVESGB;564.19;
22.10.2025;SXAVESGB;560.57;
23.10.2025;SXAVESGB;563.88;
24.10.2025;SXAVESGB;568.21;
27.10.2025;SXAVESGB;575.36;
28.10.2025;SXAVESGB;577.62;
29.10.2025;SXAVESGB;577.29;
30.10.2025;SXAVESGB;570.92;
31.10.2025;SXAVESGB;572.82;
03.11.2025;SXAVESGB;573.83;
04.11.2025;SXAVESGB;566.56;
05.11.2025;SXAVESGB;568.48;
06.11.2025;SXAVESGB;561.43;
07.11.2025;SXAVESGB;562.11;
10.11.2025;SXAVESGB;570.93;
11.11.2025;SXAVESGB;572.12;
12.11.2025;SXAVESGB;573.27;
13.11.2025;SXAVESGB;563.06;
14.11.2025;SXAVESGB;562.68;
17.11.2025;SXAVESGB;557.04;
18.11.2025;SXAVESGB;551.92;
19.11.2025;SXAVESGB;554.16;
20.11.2025;SXAVESGB;545.05;
21.11.2025;SXAVESGB;550.11;
24.11.2025;SXAVESGB;558.51;
25.11.2025;SXAVESGB;563.97;
26.11.2025;SXAVESGB;568.08;
27.11.2025;SXAVESGB;568.11;
28.11.2025;SXAVESGB;571.24;
01.12.2025;SXAVESGB;568.63;
02.12.2025;SXAVESGB;570.29;
03.12.2025;SXAVESGB;571.78;
04.12.2025;SXAVESGB;572.64;
05.12.2025;SXAVESGB;573.85;
08.12.2025;SXAVESGB;572.32;
09.12.2025;SXAVESGB;571.56;
10.12.2025;SXAVESGB;575.60;
11.12.2025;SXAVESGB;577.46;
12.12.2025;SXAVESGB;570.94;
15.12.2025;SXAVESGB;569.73;
16.12.2025;SXAVESGB;569.05;
17.12.2025;SXAVESGB;562.07;
18.12.2025;SXAVESGB;566.94;
19.12.2025;SXAVESGB;572.33;
22.12.2025;SXAVESGB;575.89;
23.12.2025;SXAVESGB;578.29;
24.12.2025;SXAVESGB;580.24;
29.12.2025;SXAVESGB;577.74;
30.12.2025;SXAVESGB;576.70;
31.12.2025;SXAVESGB;572.30;
02.01.2026;SXAVESGB;572.82;
05.01.2026;SXAVESGB;576.49;
06.01.2026;SXAVESGB;580.85;
07.01.2026;SXAVESGB;579.07;
08.01.2026;SXAVESGB;577.75;
09.01.2026;SXAVESGB;581.06;
12.01.2026;SXAVESGB;581.83;
13.01.2026;SXAVESGB;579.96;