Date;Symbol;Indexvalue;
07.06.2024;SXAVESGB;439.64;
10.06.2024;SXAVESGB;440.99;
11.06.2024;SXAVESGB;442.30;
12.06.2024;SXAVESGB;446.62;
13.06.2024;SXAVESGB;447.91;
14.06.2024;SXAVESGB;447.92;
17.06.2024;SXAVESGB;451.53;
18.06.2024;SXAVESGB;452.81;
19.06.2024;SXAVESGB;452.76;
20.06.2024;SXAVESGB;451.14;
21.06.2024;SXAVESGB;450.29;
24.06.2024;SXAVESGB;448.46;
25.06.2024;SXAVESGB;450.46;
26.06.2024;SXAVESGB;451.28;
27.06.2024;SXAVESGB;451.71;
28.06.2024;SXAVESGB;449.98;
01.07.2024;SXAVESGB;451.30;
02.07.2024;SXAVESGB;454.13;
03.07.2024;SXAVESGB;456.84;
04.07.2024;SXAVESGB;456.86;
05.07.2024;SXAVESGB;459.36;
08.07.2024;SXAVESGB;460.13;
09.07.2024;SXAVESGB;460.50;
10.07.2024;SXAVESGB;465.33;
11.07.2024;SXAVESGB;460.97;
12.07.2024;SXAVESGB;463.80;
15.07.2024;SXAVESGB;464.87;
16.07.2024;SXAVESGB;467.72;
17.07.2024;SXAVESGB;460.16;
18.07.2024;SXAVESGB;456.50;
19.07.2024;SXAVESGB;453.45;
22.07.2024;SXAVESGB;458.60;
23.07.2024;SXAVESGB;457.86;
24.07.2024;SXAVESGB;446.59;
25.07.2024;SXAVESGB;444.06;
26.07.2024;SXAVESGB;449.06;
29.07.2024;SXAVESGB;449.34;
30.07.2024;SXAVESGB;446.42;
31.07.2024;SXAVESGB;454.18;
01.08.2024;SXAVESGB;447.33;
02.08.2024;SXAVESGB;438.69;
05.08.2024;SXAVESGB;425.82;
06.08.2024;SXAVESGB;430.29;
07.08.2024;SXAVESGB;426.33;
08.08.2024;SXAVESGB;436.62;
09.08.2024;SXAVESGB;438.81;
12.08.2024;SXAVESGB;438.96;
13.08.2024;SXAVESGB;446.98;
14.08.2024;SXAVESGB;448.97;
15.08.2024;SXAVESGB;456.92;
16.08.2024;SXAVESGB;457.69;
19.08.2024;SXAVESGB;462.26;
20.08.2024;SXAVESGB;461.51;
21.08.2024;SXAVESGB;463.88;
22.08.2024;SXAVESGB;459.31;
23.08.2024;SXAVESGB;464.93;
26.08.2024;SXAVESGB;463.11;
27.08.2024;SXAVESGB;463.97;
28.08.2024;SXAVESGB;460.86;
29.08.2024;SXAVESGB;460.62;
30.08.2024;SXAVESGB;465.58;
02.09.2024;SXAVESGB;465.56;
03.09.2024;SXAVESGB;455.36;
04.09.2024;SXAVESGB;454.55;
05.09.2024;SXAVESGB;453.53;
06.09.2024;SXAVESGB;445.83;