Date;Symbol;Indexvalue;
17.10.2024;SXAVESGX;479.42;
18.10.2024;SXAVESGX;481.53;
21.10.2024;SXAVESGX;480.53;
22.10.2024;SXAVESGX;480.15;
23.10.2024;SXAVESGX;475.42;
24.10.2024;SXAVESGX;476.73;
25.10.2024;SXAVESGX;476.60;
28.10.2024;SXAVESGX;478.08;
29.10.2024;SXAVESGX;479.18;
30.10.2024;SXAVESGX;477.23;
31.10.2024;SXAVESGX;467.68;
01.11.2024;SXAVESGX;470.18;
04.11.2024;SXAVESGX;468.96;
05.11.2024;SXAVESGX;475.09;
06.11.2024;SXAVESGX;486.88;
07.11.2024;SXAVESGX;491.25;
08.11.2024;SXAVESGX;493.05;
11.11.2024;SXAVESGX;493.83;
12.11.2024;SXAVESGX;492.78;
13.11.2024;SXAVESGX;492.94;
14.11.2024;SXAVESGX;490.12;
15.11.2024;SXAVESGX;483.04;
18.11.2024;SXAVESGX;484.92;
19.11.2024;SXAVESGX;487.42;
20.11.2024;SXAVESGX;487.47;
21.11.2024;SXAVESGX;490.88;
22.11.2024;SXAVESGX;492.99;
25.11.2024;SXAVESGX;494.87;
26.11.2024;SXAVESGX;497.38;
27.11.2024;SXAVESGX;495.38;
28.11.2024;SXAVESGX;495.41;
29.11.2024;SXAVESGX;498.28;
02.12.2024;SXAVESGX;499.89;
03.12.2024;SXAVESGX;500.63;
04.12.2024;SXAVESGX;504.59;
05.12.2024;SXAVESGX;503.47;
06.12.2024;SXAVESGX;505.31;
09.12.2024;SXAVESGX;501.83;
10.12.2024;SXAVESGX;499.40;
11.12.2024;SXAVESGX;503.72;
12.12.2024;SXAVESGX;500.95;
13.12.2024;SXAVESGX;500.96;
16.12.2024;SXAVESGX;502.91;
17.12.2024;SXAVESGX;500.88;
18.12.2024;SXAVESGX;485.44;
19.12.2024;SXAVESGX;484.78;
20.12.2024;SXAVESGX;490.13;
23.12.2024;SXAVESGX;493.45;
24.12.2024;SXAVESGX;499.02;
27.12.2024;SXAVESGX;493.10;
30.12.2024;SXAVESGX;487.74;
31.12.2024;SXAVESGX;485.39;
02.01.2025;SXAVESGX;484.60;
03.01.2025;SXAVESGX;491.14;
06.01.2025;SXAVESGX;494.25;
07.01.2025;SXAVESGX;488.03;
08.01.2025;SXAVESGX;488.98;
09.01.2025;SXAVESGX;488.96;
10.01.2025;SXAVESGX;481.26;
13.01.2025;SXAVESGX;481.52;
14.01.2025;SXAVESGX;481.99;
15.01.2025;SXAVESGX;490.96;
16.01.2025;SXAVESGX;489.85;