Date;Symbol;Indexvalue;
17.10.2025;SXAWESGB;682.76;
20.10.2025;SXAWESGB;691.16;
21.10.2025;SXAWESGB;694.55;
22.10.2025;SXAWESGB;689.68;
23.10.2025;SXAWESGB;693.60;
24.10.2025;SXAWESGB;698.22;
27.10.2025;SXAWESGB;706.44;
28.10.2025;SXAWESGB;707.81;
29.10.2025;SXAWESGB;707.08;
30.10.2025;SXAWESGB;705.33;
31.10.2025;SXAWESGB;709.03;
03.11.2025;SXAWESGB;711.37;
04.11.2025;SXAWESGB;704.35;
05.11.2025;SXAWESGB;707.53;
06.11.2025;SXAWESGB;695.10;
07.11.2025;SXAWESGB;693.98;
10.11.2025;SXAWESGB;706.48;
11.11.2025;SXAWESGB;704.99;
12.11.2025;SXAWESGB;706.42;
13.11.2025;SXAWESGB;691.19;
14.11.2025;SXAWESGB;692.31;
17.11.2025;SXAWESGB;686.28;
18.11.2025;SXAWESGB;680.91;
19.11.2025;SXAWESGB;685.75;
20.11.2025;SXAWESGB;675.74;
21.11.2025;SXAWESGB;683.48;
24.11.2025;SXAWESGB;692.24;
25.11.2025;SXAWESGB;697.01;
26.11.2025;SXAWESGB;700.44;
27.11.2025;SXAWESGB;700.20;
28.11.2025;SXAWESGB;703.41;
01.12.2025;SXAWESGB;698.73;
02.12.2025;SXAWESGB;702.20;
03.12.2025;SXAWESGB;700.72;
04.12.2025;SXAWESGB;701.07;
05.12.2025;SXAWESGB;704.12;
08.12.2025;SXAWESGB;703.64;
09.12.2025;SXAWESGB;702.47;
10.12.2025;SXAWESGB;706.66;
11.12.2025;SXAWESGB;702.01;
12.12.2025;SXAWESGB;695.19;
15.12.2025;SXAWESGB;692.34;
16.12.2025;SXAWESGB;691.08;
17.12.2025;SXAWESGB;683.51;
18.12.2025;SXAWESGB;691.05;
19.12.2025;SXAWESGB;698.63;
22.12.2025;SXAWESGB;699.80;
23.12.2025;SXAWESGB;702.03;
24.12.2025;SXAWESGB;704.19;
29.12.2025;SXAWESGB;701.85;
30.12.2025;SXAWESGB;701.10;
31.12.2025;SXAWESGB;696.59;
02.01.2026;SXAWESGB;696.87;
05.01.2026;SXAWESGB;704.15;
06.01.2026;SXAWESGB;710.01;
07.01.2026;SXAWESGB;708.23;
08.01.2026;SXAWESGB;708.00;
09.01.2026;SXAWESGB;713.63;
12.01.2026;SXAWESGB;712.09;
13.01.2026;SXAWESGB;711.69;
14.01.2026;SXAWESGB;705.84;
15.01.2026;SXAWESGB;711.71;
16.01.2026;SXAWESGB;711.48;