Date;Symbol;Indexvalue;
14.06.2024;SXAZESGB;480.73;
17.06.2024;SXAZESGB;484.63;
18.06.2024;SXAZESGB;486.01;
19.06.2024;SXAZESGB;485.95;
20.06.2024;SXAZESGB;484.22;
21.06.2024;SXAZESGB;483.30;
24.06.2024;SXAZESGB;481.35;
25.06.2024;SXAZESGB;483.50;
26.06.2024;SXAZESGB;484.38;
27.06.2024;SXAZESGB;484.84;
28.06.2024;SXAZESGB;483.01;
01.07.2024;SXAZESGB;484.44;
02.07.2024;SXAZESGB;487.47;
03.07.2024;SXAZESGB;490.38;
04.07.2024;SXAZESGB;490.41;
05.07.2024;SXAZESGB;493.12;
08.07.2024;SXAZESGB;493.95;
09.07.2024;SXAZESGB;494.34;
10.07.2024;SXAZESGB;499.56;
11.07.2024;SXAZESGB;494.88;
12.07.2024;SXAZESGB;497.92;
15.07.2024;SXAZESGB;499.09;
16.07.2024;SXAZESGB;502.15;
17.07.2024;SXAZESGB;494.03;
18.07.2024;SXAZESGB;490.10;
19.07.2024;SXAZESGB;486.84;
22.07.2024;SXAZESGB;492.37;
23.07.2024;SXAZESGB;491.57;
24.07.2024;SXAZESGB;479.48;
25.07.2024;SXAZESGB;476.77;
26.07.2024;SXAZESGB;482.15;
29.07.2024;SXAZESGB;482.45;
30.07.2024;SXAZESGB;479.32;
31.07.2024;SXAZESGB;487.66;
01.08.2024;SXAZESGB;480.32;
02.08.2024;SXAZESGB;471.04;
05.08.2024;SXAZESGB;457.23;
06.08.2024;SXAZESGB;462.03;
07.08.2024;SXAZESGB;457.78;
08.08.2024;SXAZESGB;468.83;
09.08.2024;SXAZESGB;471.19;
12.08.2024;SXAZESGB;471.37;
13.08.2024;SXAZESGB;479.98;
14.08.2024;SXAZESGB;482.12;
15.08.2024;SXAZESGB;490.69;
16.08.2024;SXAZESGB;491.54;
19.08.2024;SXAZESGB;496.46;
20.08.2024;SXAZESGB;495.66;
21.08.2024;SXAZESGB;498.21;
22.08.2024;SXAZESGB;493.30;
23.08.2024;SXAZESGB;499.34;
26.08.2024;SXAZESGB;497.39;
27.08.2024;SXAZESGB;498.33;
28.08.2024;SXAZESGB;494.98;
29.08.2024;SXAZESGB;494.74;
30.08.2024;SXAZESGB;500.08;
02.09.2024;SXAZESGB;500.06;
03.09.2024;SXAZESGB;489.12;
04.09.2024;SXAZESGB;488.25;
05.09.2024;SXAZESGB;487.16;
06.09.2024;SXAZESGB;478.91;
09.09.2024;SXAZESGB;484.69;
10.09.2024;SXAZESGB;487.40;
11.09.2024;SXAZESGB;493.50;
12.09.2024;SXAZESGB;497.42;
13.09.2024;SXAZESGB;500.13;