Date;Symbol;Indexvalue;
27.01.2025;SXBAR;420.94;
28.01.2025;SXBAR;421.53;
29.01.2025;SXBAR;422.91;
30.01.2025;SXBAR;424.19;
31.01.2025;SXBAR;425.33;
03.02.2025;SXBAR;421.87;
04.02.2025;SXBAR;423.62;
05.02.2025;SXBAR;426.01;
06.02.2025;SXBAR;427.58;
07.02.2025;SXBAR;426.48;
10.02.2025;SXBAR;428.80;
11.02.2025;SXBAR;429.37;
12.02.2025;SXBAR;430.66;
13.02.2025;SXBAR;433.40;
14.02.2025;SXBAR;436.09;
17.02.2025;SXBAR;436.08;
18.02.2025;SXBAR;438.91;
19.02.2025;SXBAR;441.59;
20.02.2025;SXBAR;439.14;
21.02.2025;SXBAR;436.88;
24.02.2025;SXBAR;434.13;
25.02.2025;SXBAR;436.05;
26.02.2025;SXBAR;438.24;
27.02.2025;SXBAR;439.16;
28.02.2025;SXBAR;434.44;
03.03.2025;SXBAR;434.22;
04.03.2025;SXBAR;423.31;
05.03.2025;SXBAR;429.04;
06.03.2025;SXBAR;430.88;
07.03.2025;SXBAR;432.67;
10.03.2025;SXBAR;429.26;
11.03.2025;SXBAR;428.64;
12.03.2025;SXBAR;429.34;
13.03.2025;SXBAR;427.76;
14.03.2025;SXBAR;427.10;
17.03.2025;SXBAR;430.40;
18.03.2025;SXBAR;431.06;
19.03.2025;SXBAR;431.13;
20.03.2025;SXBAR;430.33;
21.03.2025;SXBAR;428.89;
24.03.2025;SXBAR;431.20;
25.03.2025;SXBAR;433.58;
26.03.2025;SXBAR;432.49;
27.03.2025;SXBAR;433.53;
28.03.2025;SXBAR;433.88;
31.03.2025;SXBAR;432.82;
01.04.2025;SXBAR;433.46;
02.04.2025;SXBAR;431.54;
03.04.2025;SXBAR;426.17;
04.04.2025;SXBAR;415.42;
07.04.2025;SXBAR;400.82;
08.04.2025;SXBAR;416.85;
09.04.2025;SXBAR;407.02;
10.04.2025;SXBAR;419.87;
11.04.2025;SXBAR;420.36;
14.04.2025;SXBAR;421.83;
15.04.2025;SXBAR;423.95;
16.04.2025;SXBAR;421.79;
17.04.2025;SXBAR;422.13;
22.04.2025;SXBAR;422.01;
23.04.2025;SXBAR;424.47;
24.04.2025;SXBAR;425.56;
25.04.2025;SXBAR;427.76;