Date;Symbol;Indexvalue;
16.04.2025;SXC3GR;466.35;
17.04.2025;SXC3GR;463.08;
22.04.2025;SXC3GR;472.77;
23.04.2025;SXC3GR;485.45;
24.04.2025;SXC3GR;491.26;
25.04.2025;SXC3GR;491.08;
28.04.2025;SXC3GR;494.33;
29.04.2025;SXC3GR;489.77;
30.04.2025;SXC3GR;485.88;
01.05.2025;SXC3GR;485.88;
02.05.2025;SXC3GR;496.11;
05.05.2025;SXC3GR;497.09;
06.05.2025;SXC3GR;492.05;
07.05.2025;SXC3GR;486.78;
08.05.2025;SXC3GR;491.18;
09.05.2025;SXC3GR;496.13;
12.05.2025;SXC3GR;519.20;
13.05.2025;SXC3GR;524.02;
14.05.2025;SXC3GR;516.08;
15.05.2025;SXC3GR;508.58;
16.05.2025;SXC3GR;508.87;
19.05.2025;SXC3GR;506.57;
20.05.2025;SXC3GR;511.29;
21.05.2025;SXC3GR;505.86;
22.05.2025;SXC3GR;496.90;
23.05.2025;SXC3GR;488.60;
26.05.2025;SXC3GR;493.67;
27.05.2025;SXC3GR;494.87;
28.05.2025;SXC3GR;491.86;
29.05.2025;SXC3GR;492.19;
30.05.2025;SXC3GR;493.35;
02.06.2025;SXC3GR;490.70;
03.06.2025;SXC3GR;488.44;
04.06.2025;SXC3GR;492.37;
05.06.2025;SXC3GR;486.08;
06.06.2025;SXC3GR;485.40;
09.06.2025;SXC3GR;486.60;
10.06.2025;SXC3GR;489.83;
11.06.2025;SXC3GR;485.91;
12.06.2025;SXC3GR;480.03;
13.06.2025;SXC3GR;471.40;
16.06.2025;SXC3GR;477.49;
17.06.2025;SXC3GR;472.03;
18.06.2025;SXC3GR;471.57;
19.06.2025;SXC3GR;460.80;
20.06.2025;SXC3GR;463.19;
23.06.2025;SXC3GR;461.63;
24.06.2025;SXC3GR;467.40;
25.06.2025;SXC3GR;460.88;
26.06.2025;SXC3GR;453.93;
27.06.2025;SXC3GR;465.23;
30.06.2025;SXC3GR;466.02;
01.07.2025;SXC3GR;482.42;
02.07.2025;SXC3GR;491.58;
03.07.2025;SXC3GR;491.01;
04.07.2025;SXC3GR;485.91;
07.07.2025;SXC3GR;488.80;
08.07.2025;SXC3GR;492.36;
09.07.2025;SXC3GR;496.87;
10.07.2025;SXC3GR;507.32;
11.07.2025;SXC3GR;494.56;
14.07.2025;SXC3GR;489.34;
15.07.2025;SXC3GR;487.67;