Date;Symbol;Indexvalue;
22.04.2025;SXC3GV;415.96;
23.04.2025;SXC3GV;422.36;
24.04.2025;SXC3GV;428.30;
25.04.2025;SXC3GV;427.96;
28.04.2025;SXC3GV;431.18;
29.04.2025;SXC3GV;427.37;
30.04.2025;SXC3GV;423.38;
01.05.2025;SXC3GV;420.18;
02.05.2025;SXC3GV;432.36;
05.05.2025;SXC3GV;432.08;
06.05.2025;SXC3GV;427.82;
07.05.2025;SXC3GV;424.17;
08.05.2025;SXC3GV;424.61;
09.05.2025;SXC3GV;428.55;
12.05.2025;SXC3GV;442.25;
13.05.2025;SXC3GV;448.38;
14.05.2025;SXC3GV;443.60;
15.05.2025;SXC3GV;436.13;
16.05.2025;SXC3GV;435.15;
19.05.2025;SXC3GV;436.98;
20.05.2025;SXC3GV;441.65;
21.05.2025;SXC3GV;439.77;
22.05.2025;SXC3GV;429.59;
23.05.2025;SXC3GV;424.89;
26.05.2025;SXC3GV;430.81;
27.05.2025;SXC3GV;430.23;
28.05.2025;SXC3GV;426.13;
29.05.2025;SXC3GV;428.24;
30.05.2025;SXC3GV;429.33;
02.06.2025;SXC3GV;430.14;
03.06.2025;SXC3GV;426.55;
04.06.2025;SXC3GV;431.53;
05.06.2025;SXC3GV;426.91;
06.06.2025;SXC3GV;423.77;
09.06.2025;SXC3GV;425.54;
10.06.2025;SXC3GV;429.02;
11.06.2025;SXC3GV;427.69;
12.06.2025;SXC3GV;426.19;
13.06.2025;SXC3GV;417.12;
16.06.2025;SXC3GV;424.29;
17.06.2025;SXC3GV;417.09;
18.06.2025;SXC3GV;416.01;
19.06.2025;SXC3GV;405.10;
20.06.2025;SXC3GV;408.85;
23.06.2025;SXC3GV;408.02;
24.06.2025;SXC3GV;416.22;
25.06.2025;SXC3GV;410.55;
26.06.2025;SXC3GV;407.39;
27.06.2025;SXC3GV;417.89;
30.06.2025;SXC3GV;419.33;
01.07.2025;SXC3GV;435.57;
02.07.2025;SXC3GV;443.42;
03.07.2025;SXC3GV;442.34;
04.07.2025;SXC3GV;438.72;
07.07.2025;SXC3GV;439.83;
08.07.2025;SXC3GV;441.31;
09.07.2025;SXC3GV;446.22;
10.07.2025;SXC3GV;454.23;
11.07.2025;SXC3GV;443.31;
14.07.2025;SXC3GV;438.25;
15.07.2025;SXC3GV;434.31;
16.07.2025;SXC3GV;431.15;
17.07.2025;SXC3GV;429.80;
18.07.2025;SXC3GV;430.81;