Date;Symbol;Indexvalue;
16.04.2025;SXC3P;370.47;
17.04.2025;SXC3P;367.88;
22.04.2025;SXC3P;375.57;
23.04.2025;SXC3P;385.65;
24.04.2025;SXC3P;388.61;
25.04.2025;SXC3P;388.47;
28.04.2025;SXC3P;391.03;
29.04.2025;SXC3P;386.87;
30.04.2025;SXC3P;383.79;
01.05.2025;SXC3P;383.79;
02.05.2025;SXC3P;391.88;
05.05.2025;SXC3P;390.52;
06.05.2025;SXC3P;386.56;
07.05.2025;SXC3P;382.42;
08.05.2025;SXC3P;385.87;
09.05.2025;SXC3P;389.76;
12.05.2025;SXC3P;407.89;
13.05.2025;SXC3P;411.68;
14.05.2025;SXC3P;405.43;
15.05.2025;SXC3P;399.55;
16.05.2025;SXC3P;399.19;
19.05.2025;SXC3P;396.83;
20.05.2025;SXC3P;400.53;
21.05.2025;SXC3P;396.28;
22.05.2025;SXC3P;389.14;
23.05.2025;SXC3P;382.64;
26.05.2025;SXC3P;386.62;
27.05.2025;SXC3P;387.56;
28.05.2025;SXC3P;385.20;
29.05.2025;SXC3P;385.46;
30.05.2025;SXC3P;386.37;
02.06.2025;SXC3P;384.29;
03.06.2025;SXC3P;382.38;
04.06.2025;SXC3P;385.46;
05.06.2025;SXC3P;380.54;
06.06.2025;SXC3P;380.00;
09.06.2025;SXC3P;380.94;
10.06.2025;SXC3P;383.39;
11.06.2025;SXC3P;380.31;
12.06.2025;SXC3P;375.71;
13.06.2025;SXC3P;368.96;
16.06.2025;SXC3P;373.73;
17.06.2025;SXC3P;369.45;
18.06.2025;SXC3P;369.09;
19.06.2025;SXC3P;360.66;
20.06.2025;SXC3P;362.53;
23.06.2025;SXC3P;361.32;
24.06.2025;SXC3P;365.83;
25.06.2025;SXC3P;360.72;
26.06.2025;SXC3P;355.29;
27.06.2025;SXC3P;364.13;
30.06.2025;SXC3P;364.75;
01.07.2025;SXC3P;377.59;
02.07.2025;SXC3P;384.76;
03.07.2025;SXC3P;384.31;
04.07.2025;SXC3P;380.32;
07.07.2025;SXC3P;382.58;
08.07.2025;SXC3P;385.36;
09.07.2025;SXC3P;388.90;
10.07.2025;SXC3P;397.07;
11.07.2025;SXC3P;387.09;
14.07.2025;SXC3P;383.00;
15.07.2025;SXC3P;381.70;