Date;Symbol;Indexvalue;
15.04.2025;SXC3R;437.93;
16.04.2025;SXC3R;437.73;
17.04.2025;SXC3R;434.66;
22.04.2025;SXC3R;443.76;
23.04.2025;SXC3R;455.66;
24.04.2025;SXC3R;460.62;
25.04.2025;SXC3R;460.46;
28.04.2025;SXC3R;463.50;
29.04.2025;SXC3R;459.05;
30.04.2025;SXC3R;455.40;
01.05.2025;SXC3R;455.40;
02.05.2025;SXC3R;465.00;
05.05.2025;SXC3R;465.22;
06.05.2025;SXC3R;460.51;
07.05.2025;SXC3R;455.57;
08.05.2025;SXC3R;459.69;
09.05.2025;SXC3R;464.32;
12.05.2025;SXC3R;485.91;
13.05.2025;SXC3R;490.43;
14.05.2025;SXC3R;482.99;
15.05.2025;SXC3R;475.98;
16.05.2025;SXC3R;476.07;
19.05.2025;SXC3R;473.73;
20.05.2025;SXC3R;478.15;
21.05.2025;SXC3R;473.08;
22.05.2025;SXC3R;464.66;
23.05.2025;SXC3R;456.90;
26.05.2025;SXC3R;461.64;
27.05.2025;SXC3R;462.76;
28.05.2025;SXC3R;459.95;
29.05.2025;SXC3R;460.26;
30.05.2025;SXC3R;461.35;
02.06.2025;SXC3R;458.86;
03.06.2025;SXC3R;456.71;
04.06.2025;SXC3R;460.39;
05.06.2025;SXC3R;454.50;
06.06.2025;SXC3R;453.87;
09.06.2025;SXC3R;454.99;
10.06.2025;SXC3R;457.99;
11.06.2025;SXC3R;454.32;
12.06.2025;SXC3R;448.82;
13.06.2025;SXC3R;440.75;
16.06.2025;SXC3R;446.45;
17.06.2025;SXC3R;441.34;
18.06.2025;SXC3R;440.91;
19.06.2025;SXC3R;430.85;
20.06.2025;SXC3R;433.08;
23.06.2025;SXC3R;431.63;
24.06.2025;SXC3R;437.02;
25.06.2025;SXC3R;430.92;
26.06.2025;SXC3R;424.43;
27.06.2025;SXC3R;434.99;
30.06.2025;SXC3R;435.72;
01.07.2025;SXC3R;451.06;
02.07.2025;SXC3R;459.63;
03.07.2025;SXC3R;459.09;
04.07.2025;SXC3R;454.32;
07.07.2025;SXC3R;457.02;
08.07.2025;SXC3R;460.35;
09.07.2025;SXC3R;464.57;
10.07.2025;SXC3R;474.34;
11.07.2025;SXC3R;462.41;
14.07.2025;SXC3R;457.53;