Date;Symbol;Indexvalue;
14.04.2025;SXC3V;393.89;
15.04.2025;SXC3V;380.28;
16.04.2025;SXC3V;381.93;
17.04.2025;SXC3V;378.19;
22.04.2025;SXC3V;390.44;
23.04.2025;SXC3V;396.44;
24.04.2025;SXC3V;401.59;
25.04.2025;SXC3V;401.27;
28.04.2025;SXC3V;404.29;
29.04.2025;SXC3V;400.57;
30.04.2025;SXC3V;396.82;
01.05.2025;SXC3V;393.82;
02.05.2025;SXC3V;405.24;
05.05.2025;SXC3V;404.38;
06.05.2025;SXC3V;400.39;
07.05.2025;SXC3V;396.97;
08.05.2025;SXC3V;397.39;
09.05.2025;SXC3V;401.07;
12.05.2025;SXC3V;413.89;
13.05.2025;SXC3V;419.64;
14.05.2025;SXC3V;415.16;
15.05.2025;SXC3V;408.17;
16.05.2025;SXC3V;407.10;
19.05.2025;SXC3V;408.66;
20.05.2025;SXC3V;413.02;
21.05.2025;SXC3V;411.27;
22.05.2025;SXC3V;401.72;
23.05.2025;SXC3V;397.32;
26.05.2025;SXC3V;402.86;
27.05.2025;SXC3V;402.31;
28.05.2025;SXC3V;398.48;
29.05.2025;SXC3V;400.45;
30.05.2025;SXC3V;401.47;
02.06.2025;SXC3V;402.23;
03.06.2025;SXC3V;398.84;
04.06.2025;SXC3V;403.50;
05.06.2025;SXC3V;399.18;
06.06.2025;SXC3V;396.24;
09.06.2025;SXC3V;397.90;
10.06.2025;SXC3V;401.13;
11.06.2025;SXC3V;399.89;
12.06.2025;SXC3V;398.49;
13.06.2025;SXC3V;390.01;
16.06.2025;SXC3V;396.71;
17.06.2025;SXC3V;389.97;
18.06.2025;SXC3V;388.97;
19.06.2025;SXC3V;378.76;
20.06.2025;SXC3V;382.27;
23.06.2025;SXC3V;381.50;
24.06.2025;SXC3V;389.17;
25.06.2025;SXC3V;383.86;
26.06.2025;SXC3V;380.91;
27.06.2025;SXC3V;390.73;
30.06.2025;SXC3V;392.07;
01.07.2025;SXC3V;407.25;
02.07.2025;SXC3V;414.60;
03.07.2025;SXC3V;413.59;
04.07.2025;SXC3V;410.20;
07.07.2025;SXC3V;411.23;
08.07.2025;SXC3V;412.63;
09.07.2025;SXC3V;417.21;
10.07.2025;SXC3V;424.71;
11.07.2025;SXC3V;414.49;