Date;Symbol;Indexvalue;
22.10.2024;SXCCLEP;410.45;
23.10.2024;SXCCLEP;407.60;
24.10.2024;SXCCLEP;408.57;
25.10.2024;SXCCLEP;407.52;
28.10.2024;SXCCLEP;410.10;
29.10.2024;SXCCLEP;411.03;
30.10.2024;SXCCLEP;408.93;
31.10.2024;SXCCLEP;404.34;
01.11.2024;SXCCLEP;403.57;
04.11.2024;SXCCLEP;402.54;
05.11.2024;SXCCLEP;404.57;
06.11.2024;SXCCLEP;411.25;
07.11.2024;SXCCLEP;414.44;
08.11.2024;SXCCLEP;416.55;
11.11.2024;SXCCLEP;422.47;
12.11.2024;SXCCLEP;418.55;
13.11.2024;SXCCLEP;416.82;
14.11.2024;SXCCLEP;416.40;
15.11.2024;SXCCLEP;416.44;
18.11.2024;SXCCLEP;414.85;
19.11.2024;SXCCLEP;415.54;
20.11.2024;SXCCLEP;415.04;
21.11.2024;SXCCLEP;414.51;
22.11.2024;SXCCLEP;419.44;
25.11.2024;SXCCLEP;420.96;
26.11.2024;SXCCLEP;421.27;
27.11.2024;SXCCLEP;418.20;
28.11.2024;SXCCLEP;419.48;
29.11.2024;SXCCLEP;420.69;
02.12.2024;SXCCLEP;426.70;
03.12.2024;SXCCLEP;428.52;
04.12.2024;SXCCLEP;431.67;
05.12.2024;SXCCLEP;430.34;
06.12.2024;SXCCLEP;432.20;
09.12.2024;SXCCLEP;429.68;
10.12.2024;SXCCLEP;432.10;
11.12.2024;SXCCLEP;436.49;
12.12.2024;SXCCLEP;437.69;
13.12.2024;SXCCLEP;432.92;
16.12.2024;SXCCLEP;432.98;
17.12.2024;SXCCLEP;431.80;
18.12.2024;SXCCLEP;426.05;
19.12.2024;SXCCLEP;422.65;
20.12.2024;SXCCLEP;424.51;
23.12.2024;SXCCLEP;426.80;
24.12.2024;SXCCLEP;428.18;
27.12.2024;SXCCLEP;429.39;
30.12.2024;SXCCLEP;427.61;
31.12.2024;SXCCLEP;428.42;
02.01.2025;SXCCLEP;430.79;
03.01.2025;SXCCLEP;429.78;
06.01.2025;SXCCLEP;428.40;
07.01.2025;SXCCLEP;428.94;
08.01.2025;SXCCLEP;428.67;
09.01.2025;SXCCLEP;428.45;
10.01.2025;SXCCLEP;423.73;
13.01.2025;SXCCLEP;424.15;
14.01.2025;SXCCLEP;421.28;
15.01.2025;SXCCLEP;425.54;
16.01.2025;SXCCLEP;428.36;
17.01.2025;SXCCLEP;430.39;
20.01.2025;SXCCLEP;429.67;
21.01.2025;SXCCLEP;433.15;