Date;Symbol;Indexvalue;
15.10.2024;SXCCLUN;451.33;
16.10.2024;SXCCLUN;449.68;
17.10.2024;SXCCLUN;449.81;
18.10.2024;SXCCLUN;451.61;
21.10.2024;SXCCLUN;448.31;
22.10.2024;SXCCLUN;445.06;
23.10.2024;SXCCLUN;440.55;
24.10.2024;SXCCLUN;442.51;
25.10.2024;SXCCLUN;442.76;
28.10.2024;SXCCLUN;445.03;
29.10.2024;SXCCLUN;445.22;
30.10.2024;SXCCLUN;445.62;
31.10.2024;SXCCLUN;440.36;
01.11.2024;SXCCLUN;439.21;
04.11.2024;SXCCLUN;440.11;
05.11.2024;SXCCLUN;442.50;
06.11.2024;SXCCLUN;443.05;
07.11.2024;SXCCLUN;449.58;
08.11.2024;SXCCLUN;449.23;
11.11.2024;SXCCLUN;451.34;
12.11.2024;SXCCLUN;445.68;
13.11.2024;SXCCLUN;443.02;
14.11.2024;SXCCLUN;442.02;
15.11.2024;SXCCLUN;440.36;
18.11.2024;SXCCLUN;440.28;
19.11.2024;SXCCLUN;441.56;
20.11.2024;SXCCLUN;438.32;
21.11.2024;SXCCLUN;437.44;
22.11.2024;SXCCLUN;438.40;
25.11.2024;SXCCLUN;443.31;
26.11.2024;SXCCLUN;443.36;
27.11.2024;SXCCLUN;443.88;
28.11.2024;SXCCLUN;444.48;
29.11.2024;SXCCLUN;446.13;
02.12.2024;SXCCLUN;448.63;
03.12.2024;SXCCLUN;452.61;
04.12.2024;SXCCLUN;456.46;
05.12.2024;SXCCLUN;456.96;
06.12.2024;SXCCLUN;458.51;
09.12.2024;SXCCLUN;457.12;
10.12.2024;SXCCLUN;455.90;
11.12.2024;SXCCLUN;459.88;
12.12.2024;SXCCLUN;460.47;
13.12.2024;SXCCLUN;456.12;
16.12.2024;SXCCLUN;456.96;
17.12.2024;SXCCLUN;455.44;
18.12.2024;SXCCLUN;448.24;
19.12.2024;SXCCLUN;440.73;
20.12.2024;SXCCLUN;443.50;
23.12.2024;SXCCLUN;445.59;
24.12.2024;SXCCLUN;447.10;
27.12.2024;SXCCLUN;449.81;
30.12.2024;SXCCLUN;446.14;
31.12.2024;SXCCLUN;445.89;
02.01.2025;SXCCLUN;444.91;
03.01.2025;SXCCLUN;444.55;
06.01.2025;SXCCLUN;447.66;
07.01.2025;SXCCLUN;447.29;
08.01.2025;SXCCLUN;443.92;
09.01.2025;SXCCLUN;443.64;
10.01.2025;SXCCLUN;436.77;
13.01.2025;SXCCLUN;434.97;
14.01.2025;SXCCLUN;436.17;