Date;Symbol;Indexvalue;
22.04.2025;SXE1CCUG;292.37;
23.04.2025;SXE1CCUG;292.26;
24.04.2025;SXE1CCUG;293.84;
25.04.2025;SXE1CCUG;293.87;
28.04.2025;SXE1CCUG;295.88;
29.04.2025;SXE1CCUG;298.06;
30.04.2025;SXE1CCUG;300.90;
01.05.2025;SXE1CCUG;299.37;
02.05.2025;SXE1CCUG;306.23;
05.05.2025;SXE1CCUG;306.70;
06.05.2025;SXE1CCUG;306.07;
07.05.2025;SXE1CCUG;304.71;
08.05.2025;SXE1CCUG;300.31;
09.05.2025;SXE1CCUG;302.68;
12.05.2025;SXE1CCUG;300.13;
13.05.2025;SXE1CCUG;301.58;
14.05.2025;SXE1CCUG;301.69;
15.05.2025;SXE1CCUG;305.10;
16.05.2025;SXE1CCUG;305.96;
19.05.2025;SXE1CCUG;310.24;
20.05.2025;SXE1CCUG;313.48;
21.05.2025;SXE1CCUG;316.01;
22.05.2025;SXE1CCUG;312.79;
23.05.2025;SXE1CCUG;312.66;
26.05.2025;SXE1CCUG;316.34;
27.05.2025;SXE1CCUG;316.30;
28.05.2025;SXE1CCUG;313.03;
29.05.2025;SXE1CCUG;313.84;
30.05.2025;SXE1CCUG;314.55;
02.06.2025;SXE1CCUG;317.54;
03.06.2025;SXE1CCUG;315.87;
04.06.2025;SXE1CCUG;319.13;
05.06.2025;SXE1CCUG;320.70;
06.06.2025;SXE1CCUG;319.55;
09.06.2025;SXE1CCUG;319.29;
10.06.2025;SXE1CCUG;320.06;
11.06.2025;SXE1CCUG;320.77;
12.06.2025;SXE1CCUG;321.86;
13.06.2025;SXE1CCUG;317.90;
16.06.2025;SXE1CCUG;320.20;
17.06.2025;SXE1CCUG;315.92;
18.06.2025;SXE1CCUG;314.28;
19.06.2025;SXE1CCUG;311.03;
20.06.2025;SXE1CCUG;311.92;
23.06.2025;SXE1CCUG;311.71;
24.06.2025;SXE1CCUG;317.77;
25.06.2025;SXE1CCUG;315.26;
26.06.2025;SXE1CCUG;316.98;
27.06.2025;SXE1CCUG;319.77;
30.06.2025;SXE1CCUG;318.78;
01.07.2025;SXE1CCUG;319.59;
02.07.2025;SXE1CCUG;318.06;
03.07.2025;SXE1CCUG;320.00;
04.07.2025;SXE1CCUG;320.07;
07.07.2025;SXE1CCUG;320.03;
08.07.2025;SXE1CCUG;318.39;
09.07.2025;SXE1CCUG;319.37;
10.07.2025;SXE1CCUG;320.69;
11.07.2025;SXE1CCUG;317.38;
14.07.2025;SXE1CCUG;317.21;
15.07.2025;SXE1CCUG;314.77;
16.07.2025;SXE1CCUG;313.51;
17.07.2025;SXE1CCUG;315.46;
18.07.2025;SXE1CCUG;318.36;