Date;Symbol;Indexvalue;
14.04.2025;SXE1CCUN;263.82;
15.04.2025;SXE1CCUN;266.89;
16.04.2025;SXE1CCUN;267.18;
17.04.2025;SXE1CCUN;268.62;
22.04.2025;SXE1CCUN;272.81;
23.04.2025;SXE1CCUN;272.72;
24.04.2025;SXE1CCUN;274.19;
25.04.2025;SXE1CCUN;274.21;
28.04.2025;SXE1CCUN;276.09;
29.04.2025;SXE1CCUN;278.04;
30.04.2025;SXE1CCUN;280.55;
01.05.2025;SXE1CCUN;279.13;
02.05.2025;SXE1CCUN;285.51;
05.05.2025;SXE1CCUN;285.95;
06.05.2025;SXE1CCUN;285.36;
07.05.2025;SXE1CCUN;284.09;
08.05.2025;SXE1CCUN;279.97;
09.05.2025;SXE1CCUN;282.18;
12.05.2025;SXE1CCUN;279.77;
13.05.2025;SXE1CCUN;281.11;
14.05.2025;SXE1CCUN;281.19;
15.05.2025;SXE1CCUN;284.36;
16.05.2025;SXE1CCUN;285.14;
19.05.2025;SXE1CCUN;289.09;
20.05.2025;SXE1CCUN;292.10;
21.05.2025;SXE1CCUN;294.45;
22.05.2025;SXE1CCUN;291.43;
23.05.2025;SXE1CCUN;291.28;
26.05.2025;SXE1CCUN;294.70;
27.05.2025;SXE1CCUN;294.65;
28.05.2025;SXE1CCUN;291.60;
29.05.2025;SXE1CCUN;292.35;
30.05.2025;SXE1CCUN;293.02;
02.06.2025;SXE1CCUN;295.80;
03.06.2025;SXE1CCUN;294.24;
04.06.2025;SXE1CCUN;297.28;
05.06.2025;SXE1CCUN;298.74;
06.06.2025;SXE1CCUN;297.66;
09.06.2025;SXE1CCUN;297.42;
10.06.2025;SXE1CCUN;298.14;
11.06.2025;SXE1CCUN;298.80;
12.06.2025;SXE1CCUN;299.81;
13.06.2025;SXE1CCUN;296.11;
16.06.2025;SXE1CCUN;298.26;
17.06.2025;SXE1CCUN;294.25;
18.06.2025;SXE1CCUN;292.73;
19.06.2025;SXE1CCUN;289.67;
20.06.2025;SXE1CCUN;290.50;
23.06.2025;SXE1CCUN;290.30;
24.06.2025;SXE1CCUN;295.94;
25.06.2025;SXE1CCUN;293.61;
26.06.2025;SXE1CCUN;295.21;
27.06.2025;SXE1CCUN;297.81;
30.06.2025;SXE1CCUN;296.88;
01.07.2025;SXE1CCUN;297.64;
02.07.2025;SXE1CCUN;296.21;
03.07.2025;SXE1CCUN;298.02;
04.07.2025;SXE1CCUN;298.08;
07.07.2025;SXE1CCUN;298.05;
08.07.2025;SXE1CCUN;296.51;
09.07.2025;SXE1CCUN;297.43;
10.07.2025;SXE1CCUN;298.66;
11.07.2025;SXE1CCUN;295.57;