Date;Symbol;Indexvalue;
07.06.2024;SXED50GV;432.04;
10.06.2024;SXED50GV;427.63;
11.06.2024;SXED50GV;420.05;
12.06.2024;SXED50GV;426.90;
13.06.2024;SXED50GV;420.24;
14.06.2024;SXED50GV;414.56;
17.06.2024;SXED50GV;414.53;
18.06.2024;SXED50GV;419.86;
19.06.2024;SXED50GV;420.77;
20.06.2024;SXED50GV;423.54;
21.06.2024;SXED50GV;419.86;
24.06.2024;SXED50GV;425.34;
25.06.2024;SXED50GV;422.10;
26.06.2024;SXED50GV;418.08;
27.06.2024;SXED50GV;416.59;
28.06.2024;SXED50GV;415.96;
01.07.2024;SXED50GV;420.34;
02.07.2024;SXED50GV;419.20;
03.07.2024;SXED50GV;425.27;
04.07.2024;SXED50GV;429.16;
05.07.2024;SXED50GV;429.45;
08.07.2024;SXED50GV;429.12;
09.07.2024;SXED50GV;424.83;
10.07.2024;SXED50GV;429.29;
11.07.2024;SXED50GV;434.24;
12.07.2024;SXED50GV;437.04;
15.07.2024;SXED50GV;434.55;
16.07.2024;SXED50GV;432.62;
17.07.2024;SXED50GV;436.48;
18.07.2024;SXED50GV;439.15;
19.07.2024;SXED50GV;435.51;
22.07.2024;SXED50GV;438.10;
23.07.2024;SXED50GV;435.68;
24.07.2024;SXED50GV;435.10;
25.07.2024;SXED50GV;436.42;
26.07.2024;SXED50GV;439.11;
29.07.2024;SXED50GV;437.18;
30.07.2024;SXED50GV;438.64;
31.07.2024;SXED50GV;440.53;
01.08.2024;SXED50GV;435.63;
02.08.2024;SXED50GV;436.29;
05.08.2024;SXED50GV;426.96;
06.08.2024;SXED50GV;424.55;
07.08.2024;SXED50GV;431.69;
08.08.2024;SXED50GV;430.45;
09.08.2024;SXED50GV;433.05;
12.08.2024;SXED50GV;434.13;
13.08.2024;SXED50GV;436.88;
14.08.2024;SXED50GV;441.93;
15.08.2024;SXED50GV;442.35;
16.08.2024;SXED50GV;444.78;
19.08.2024;SXED50GV;450.37;
20.08.2024;SXED50GV;450.42;
21.08.2024;SXED50GV;451.69;
22.08.2024;SXED50GV;451.85;
23.08.2024;SXED50GV;458.25;
26.08.2024;SXED50GV;459.28;
27.08.2024;SXED50GV;459.77;
28.08.2024;SXED50GV;461.28;
29.08.2024;SXED50GV;458.55;
30.08.2024;SXED50GV;460.50;
02.09.2024;SXED50GV;461.50;
03.09.2024;SXED50GV;458.15;
04.09.2024;SXED50GV;459.36;
05.09.2024;SXED50GV;461.95;
06.09.2024;SXED50GV;460.83;