Date;Symbol;Indexvalue;
14.04.2025;SXED50R;450.68;
15.04.2025;SXED50R;458.38;
16.04.2025;SXED50R;462.32;
17.04.2025;SXED50R;463.83;
22.04.2025;SXED50R;468.16;
23.04.2025;SXED50R;468.17;
24.04.2025;SXED50R;470.62;
25.04.2025;SXED50R;471.57;
28.04.2025;SXED50R;475.26;
29.04.2025;SXED50R;478.43;
30.04.2025;SXED50R;481.62;
01.05.2025;SXED50R;481.64;
02.05.2025;SXED50R;483.88;
05.05.2025;SXED50R;485.62;
06.05.2025;SXED50R;487.45;
07.05.2025;SXED50R;486.37;
08.05.2025;SXED50R;483.87;
09.05.2025;SXED50R;485.66;
12.05.2025;SXED50R;482.26;
13.05.2025;SXED50R;481.29;
14.05.2025;SXED50R;482.72;
15.05.2025;SXED50R;488.62;
16.05.2025;SXED50R;493.28;
19.05.2025;SXED50R;495.47;
20.05.2025;SXED50R;501.15;
21.05.2025;SXED50R;501.63;
22.05.2025;SXED50R;499.48;
23.05.2025;SXED50R;497.64;
26.05.2025;SXED50R;500.68;
27.05.2025;SXED50R;499.83;
28.05.2025;SXED50R;497.55;
29.05.2025;SXED50R;497.50;
30.05.2025;SXED50R;499.44;
02.06.2025;SXED50R;501.41;
03.06.2025;SXED50R;499.18;
04.06.2025;SXED50R;499.55;
05.06.2025;SXED50R;500.19;
06.06.2025;SXED50R;500.36;
09.06.2025;SXED50R;499.95;
10.06.2025;SXED50R;499.21;
11.06.2025;SXED50R;498.65;
12.06.2025;SXED50R;499.62;
13.06.2025;SXED50R;496.79;
16.06.2025;SXED50R;497.97;
17.06.2025;SXED50R;496.31;
18.06.2025;SXED50R;496.78;
19.06.2025;SXED50R;494.99;
20.06.2025;SXED50R;496.41;
23.06.2025;SXED50R;497.75;
24.06.2025;SXED50R;499.45;
25.06.2025;SXED50R;495.42;
26.06.2025;SXED50R;497.35;
27.06.2025;SXED50R;498.87;
30.06.2025;SXED50R;498.73;
01.07.2025;SXED50R;500.78;
02.07.2025;SXED50R;498.28;
03.07.2025;SXED50R;499.32;
04.07.2025;SXED50R;498.96;
07.07.2025;SXED50R;497.82;
08.07.2025;SXED50R;496.41;
09.07.2025;SXED50R;499.62;
10.07.2025;SXED50R;498.15;
11.07.2025;SXED50R;497.23;