Date;Symbol;Indexvalue;
11.04.2025;SXED50V;404.30;
14.04.2025;SXED50V;413.99;
15.04.2025;SXED50V;419.60;
16.04.2025;SXED50V;425.24;
17.04.2025;SXED50V;425.43;
22.04.2025;SXED50V;434.23;
23.04.2025;SXED50V;429.39;
24.04.2025;SXED50V;432.53;
25.04.2025;SXED50V;433.21;
28.04.2025;SXED50V;437.01;
29.04.2025;SXED50V;440.09;
30.04.2025;SXED50V;442.41;
01.05.2025;SXED50V;439.08;
02.05.2025;SXED50V;444.54;
05.05.2025;SXED50V;444.98;
06.05.2025;SXED50V;446.78;
07.05.2025;SXED50V;446.78;
08.05.2025;SXED50V;440.96;
09.05.2025;SXED50V;442.24;
12.05.2025;SXED50V;433.04;
13.05.2025;SXED50V;434.14;
14.05.2025;SXED50V;437.41;
15.05.2025;SXED50V;441.72;
16.05.2025;SXED50V;444.67;
19.05.2025;SXED50V;450.56;
20.05.2025;SXED50V;456.34;
21.05.2025;SXED50V;459.71;
22.05.2025;SXED50V;455.22;
23.05.2025;SXED50V;456.20;
26.05.2025;SXED50V;460.61;
27.05.2025;SXED50V;458.09;
28.05.2025;SXED50V;454.41;
29.05.2025;SXED50V;456.32;
30.05.2025;SXED50V;458.17;
02.06.2025;SXED50V;463.35;
03.06.2025;SXED50V;459.55;
04.06.2025;SXED50V;461.54;
05.06.2025;SXED50V;463.10;
06.06.2025;SXED50V;460.49;
09.06.2025;SXED50V;460.91;
10.06.2025;SXED50V;460.92;
11.06.2025;SXED50V;462.69;
12.06.2025;SXED50V;467.62;
13.06.2025;SXED50V;463.41;
16.06.2025;SXED50V;466.47;
17.06.2025;SXED50V;462.30;
18.06.2025;SXED50V;462.00;
19.06.2025;SXED50V;458.74;
20.06.2025;SXED50V;461.92;
23.06.2025;SXED50V;463.78;
24.06.2025;SXED50V;468.86;
25.06.2025;SXED50V;465.23;
26.06.2025;SXED50V;470.54;
27.06.2025;SXED50V;472.38;
30.06.2025;SXED50V;473.08;
01.07.2025;SXED50V;476.64;
02.07.2025;SXED50V;473.82;
03.07.2025;SXED50V;474.20;
04.07.2025;SXED50V;474.91;
07.07.2025;SXED50V;472.21;
08.07.2025;SXED50V;469.05;
09.07.2025;SXED50V;472.99;
10.07.2025;SXED50V;470.20;