Date;Symbol;Indexvalue;
24.02.2025;SXEQIU;106.12;
25.02.2025;SXEQIU;106.95;
26.02.2025;SXEQIU;107.16;
27.02.2025;SXEQIU;106.16;
28.02.2025;SXEQIU;106.12;
03.03.2025;SXEQIU;107.39;
04.03.2025;SXEQIU;107.93;
05.03.2025;SXEQIU;108.63;
06.03.2025;SXEQIU;108.49;
07.03.2025;SXEQIU;110.39;
10.03.2025;SXEQIU;110.88;
11.03.2025;SXEQIU;110.73;
12.03.2025;SXEQIU;110.28;
13.03.2025;SXEQIU;110.06;
14.03.2025;SXEQIU;110.03;
17.03.2025;SXEQIU;111.01;
18.03.2025;SXEQIU;110.96;
19.03.2025;SXEQIU;110.35;
20.03.2025;SXEQIU;110.43;
21.03.2025;SXEQIU;110.24;
24.03.2025;SXEQIU;109.42;
25.03.2025;SXEQIU;110.08;
26.03.2025;SXEQIU;109.72;
27.03.2025;SXEQIU;110.49;
28.03.2025;SXEQIU;111.93;
31.03.2025;SXEQIU;111.33;
01.04.2025;SXEQIU;112.08;
02.04.2025;SXEQIU;112.45;
03.04.2025;SXEQIU;116.77;
04.04.2025;SXEQIU;111.08;
07.04.2025;SXEQIU;105.06;
08.04.2025;SXEQIU;107.00;
09.04.2025;SXEQIU;105.62;
10.04.2025;SXEQIU;109.33;
11.04.2025;SXEQIU;111.56;
14.04.2025;SXEQIU;114.06;
15.04.2025;SXEQIU;115.64;
16.04.2025;SXEQIU;116.88;
17.04.2025;SXEQIU;117.06;
22.04.2025;SXEQIU;119.30;
23.04.2025;SXEQIU;117.39;
24.04.2025;SXEQIU;118.61;
25.04.2025;SXEQIU;118.04;
28.04.2025;SXEQIU;118.98;
29.04.2025;SXEQIU;120.05;
30.04.2025;SXEQIU;121.54;
01.05.2025;SXEQIU;120.67;
02.05.2025;SXEQIU;121.79;
05.05.2025;SXEQIU;121.85;
06.05.2025;SXEQIU;122.49;
07.05.2025;SXEQIU;122.57;
08.05.2025;SXEQIU;120.42;
09.05.2025;SXEQIU;120.65;
12.05.2025;SXEQIU;117.89;
13.05.2025;SXEQIU;118.22;
14.05.2025;SXEQIU;118.27;
15.05.2025;SXEQIU;119.70;
16.05.2025;SXEQIU;120.77;
19.05.2025;SXEQIU;121.83;
20.05.2025;SXEQIU;123.90;
21.05.2025;SXEQIU;124.66;